Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.03	16.03	16.03	16.03	511	-0.66(-3.96%)
Jul 26, 2011		16.69	16.69	16.69	0	-0.18(-1.08%)
Jul 25, 2011	16.87	16.87	16.87	16.87	245	-0.08(-0.46%)
Jul 22, 2011	16.95	16.95	16.95	16.95	1,221	+0.28(+1.66%)
Jul 20, 2011	16.67	16.67	16.67	16.67	0	+0.32(+1.94%)
Jul 18, 2011		16.35	16.35	16.35	0	-0.27(-1.63%)
Jul 15, 2011	16.62	16.62	16.62	16.62	1,104	+0.05(+0.30%)
Jul 14, 2011	16.57	16.57	16.57	16.57	122	-0.20(-1.17%)
Jul 13, 2011	16.86	16.86	16.77	16.77	368	+0.02(+0.10%)
Jul 12, 2011	16.75	16.75	16.75	16.75	218	-0.01(-0.05%)
Jul 11, 2011	16.76	16.76	16.76	16.76	1,227	-0.15(-0.92%)
Jul 08, 2011	16.91	16.91	16.91	16.91	247	-0.21(-1.24%)
Jul 07, 2011	17.11	17.13	17.11	17.13	846	+0.23(+1.36%)
Jul 06, 2011	16.90	16.90	16.90	16.90	306	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.