Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.898 7.941 7.817 7.941 43,197 +0.07(+0.95%)
Jul 30, 2013 7.835 7.873 7.823 7.866 14,088 +0.03(+0.40%)
Jul 29, 2013 7.879 7.916 7.773 7.835 51,101 -0.01(-0.08%)
Jul 26, 2013 7.885 7.979 7.785 7.841 26,108 +0.01(+0.08%)
Jul 25, 2013 7.929 7.929 7.804 7.835 129,136 -0.09(-1.18%)
Jul 24, 2013 7.991 7.998 7.929 7.929 86,887 -0.10(-1.24%)
Jul 23, 2013 8.085 8.085 8.016 8.029 21,407 -0.01(-0.08%)
Jul 22, 2013 8.116 8.122 8.023 8.035 36,463 -0.09(-1.08%)
Jul 19, 2013 8.147 8.179 8.091 8.122 31,522 -0.01(-0.08%)
Jul 18, 2013 8.185 8.241 8.129 8.129 32,739 -0.09(-1.14%)
Jul 17, 2013 8.160 8.229 8.122 8.222 19,959 +0.11(+1.31%)
Jul 16, 2013 8.172 8.172 8.091 8.116 23,322 +0.03(+0.39%)
Jul 15, 2013 8.141 8.154 8.066 8.085 29,323 -0.09(-1.07%)
Jul 12, 2013 8.210 8.210 8.116 8.172 16,491 +0.01(+0.15%)
Jul 11, 2013 8.097 8.160 8.041 8.160 151,444 +0.08(+1.00%)
Jul 10, 2013 8.085 8.091 8.079 8.079 13,577 -0.01(-0.16%)
Jul 09, 2013 8.085 8.147 8.085 8.091 23,396 -0.04(-0.46%)
Jul 08, 2013 8.097 8.179 8.091 8.129 19,626 -0.00(-0.03%)
Jul 05, 2013 8.191 8.216 8.116 8.131 15,975 -0.15(-1.86%)
Jul 03, 2013 8.279 8.316 8.247 8.285 21,700 -0.12(-1.48%)
Jul 02, 2013 8.347 8.478 8.347 8.410 15,612 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.