Indicators

BankUnited Inc (NY: BKU )

28.52 +0.33 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.51	36.34	35.50	36.20	657,478	+0.93(+2.64%)
Jul 28, 2022	35.47	35.71	34.85	35.27	515,541	-0.08(-0.24%)
Jul 27, 2022	34.58	35.52	34.44	35.35	1,039,628	+0.93(+2.71%)
Jul 26, 2022	35.22	35.54	34.29	34.42	1,081,949	-0.95(-2.69%)
Jul 25, 2022	35.15	35.50	34.91	35.37	756,499	+0.49(+1.42%)
Jul 22, 2022	35.78	36.04	34.52	34.88	881,975	-0.58(-1.63%)
Jul 21, 2022	33.51	35.89	32.75	35.46	1,330,211	+0.74(+2.12%)
Jul 20, 2022	34.15	34.80	34.15	34.72	479,477	+0.42(+1.22%)
Jul 19, 2022	33.71	34.51	33.71	34.30	486,034	+1.17(+3.54%)
Jul 18, 2022	33.29	33.70	32.92	33.13	514,412	+0.31(+0.94%)
Jul 15, 2022	32.42	33.16	32.11	32.82	638,117	+0.92(+2.89%)
Jul 14, 2022	31.74	31.99	31.59	31.90	618,775	-0.48(-1.47%)
Jul 13, 2022	32.20	32.46	31.93	32.37	702,987	-0.18(-0.54%)
Jul 12, 2022	32.15	32.95	32.10	32.55	412,133	+0.13(+0.40%)
Jul 11, 2022	32.35	32.73	32.15	32.42	322,445	-0.27(-0.82%)
Jul 08, 2022	33.02	33.06	32.35	32.69	415,921	-0.05(-0.14%)
Jul 07, 2022	32.77	33.20	32.64	32.73	530,449	+0.15(+0.45%)
Jul 06, 2022	32.53	32.91	32.23	32.59	497,846	-0.39(-1.18%)
Jul 05, 2022	32.60	32.98	32.03	32.97	766,995	-0.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.