Indicators

BankUnited Inc (NY: BKU )

29.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.16	18.46	18.11	18.35	216,058	+0.11(+0.61%)
Jul 28, 2011	18.40	18.42	18.05	18.24	336,114	+0.01(+0.04%)
Jul 27, 2011	18.35	19.04	18.05	18.24	670,843	-0.23(-1.24%)
Jul 26, 2011	18.70	18.88	18.43	18.46	382,194	-0.29(-1.53%)
Jul 25, 2011	18.77	18.79	18.47	18.75	161,936	-0.12(-0.62%)
Jul 22, 2011	19.08	19.08	18.83	18.87	318,221	-0.25(-1.31%)
Jul 21, 2011	19.03	19.16	18.64	19.12	383,799	+0.18(+0.97%)
Jul 20, 2011	18.68	18.99	18.45	18.94	201,626	+0.24(+1.26%)
Jul 19, 2011	18.91	18.92	18.33	18.70	395,017	-0.28(-1.48%)
Jul 18, 2011	19.29	19.37	18.95	18.98	269,757	-0.29(-1.49%)
Jul 15, 2011	19.38	19.41	19.22	19.27	285,724	-0.12(-0.61%)
Jul 14, 2011	19.44	19.54	19.21	19.38	209,100	-0.09(-0.45%)
Jul 13, 2011	19.50	19.56	19.30	19.47	306,467	-0.02(-0.11%)
Jul 12, 2011	19.31	19.60	19.30	19.50	403,991	+0.10(+0.53%)
Jul 11, 2011	19.24	19.50	19.16	19.39	359,196	+0.04(+0.23%)
Jul 08, 2011	19.35	19.55	19.24	19.35	382,527	-0.10(-0.49%)
Jul 07, 2011	19.46	19.61	19.19	19.44	404,534	+0.10(+0.53%)
Jul 06, 2011	19.54	19.65	19.16	19.34	3,021,924	-0.21(-1.06%)
Jul 05, 2011	19.93	20.03	19.52	19.55	344,927	-0.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.