Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.04 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.16	15.16	14.87	14.94	2,851,733	-0.22(-1.45%)
Jul 28, 2017	14.80	15.19	14.79	15.16	3,149,990	+0.32(+2.16%)
Jul 27, 2017	15.21	15.26	14.82	14.84	2,749,144	-0.33(-2.17%)
Jul 26, 2017	15.05	15.21	14.96	15.17	2,550,043	+0.16(+1.07%)
Jul 25, 2017	15.02	15.16	14.99	15.01	2,457,697	+0.01(+0.06%)
Jul 24, 2017	14.82	15.16	14.71	15.00	3,340,586	+0.25(+1.66%)
Jul 21, 2017	14.64	14.80	14.52	14.76	1,892,244	+0.16(+1.10%)
Jul 20, 2017	14.69	14.72	14.60	14.60	1,648,060	-0.02(-0.12%)
Jul 19, 2017	14.60	14.81	14.50	14.61	2,717,067	+0.11(+0.76%)
Jul 18, 2017	14.34	14.61	14.30	14.50	4,061,875	+0.15(+1.06%)
Jul 17, 2017	14.31	14.37	14.14	14.35	2,654,843	+0.05(+0.35%)
Jul 14, 2017	14.11	14.31	14.11	14.30	1,842,200	+0.32(+2.30%)
Jul 13, 2017	14.07	14.12	13.96	13.98	1,565,255	-0.08(-0.60%)
Jul 12, 2017	14.27	14.42	13.94	14.07	3,472,118	-0.05(-0.36%)
Jul 11, 2017	13.94	14.16	13.91	14.12	2,798,481	+0.15(+1.09%)
Jul 10, 2017	13.78	14.03	13.74	13.96	2,488,480	+0.28(+2.04%)
Jul 07, 2017	13.47	13.76	13.45	13.68	3,166,953	+0.25(+1.89%)
Jul 06, 2017	13.30	13.55	13.30	13.43	2,965,918	-0.14(-1.00%)
Jul 05, 2017	13.38	13.60	13.25	13.57	2,223,645	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.