Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.45 -0.30 (-1.76%)

Streaming Delayed Price Updated: 11:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.290	9.538	9.100	9.521	17,101,872	-0.18(-1.87%)
Jul 28, 2016	9.959	10.02	9.571	9.703	10,408,216	-0.28(-2.81%)
Jul 27, 2016	10.21	10.30	9.885	9.984	5,662,031	-0.21(-2.03%)
Jul 26, 2016	10.19	10.29	10.14	10.19	4,612,007	-0.02(-0.16%)
Jul 25, 2016	10.32	10.42	10.12	10.21	3,573,399	-0.17(-1.67%)
Jul 22, 2016	10.55	10.60	10.33	10.38	3,979,377	-0.17(-1.64%)
Jul 21, 2016	10.53	10.67	10.48	10.55	4,142,492	-0.02(-0.16%)
Jul 20, 2016	10.30	10.59	10.29	10.57	5,429,733	+0.17(+1.67%)
Jul 19, 2016	10.37	10.41	10.31	10.40	2,967,587	-0.07(-0.62%)
Jul 18, 2016	10.14	10.48	10.13	10.46	3,579,569	+0.28(+2.72%)
Jul 15, 2016	10.25	10.39	10.16	10.18	2,568,841	-0.12(-1.19%)
Jul 14, 2016	10.18	10.36	10.16	10.31	3,808,956	+0.23(+2.27%)
Jul 13, 2016	10.18	10.21	10.02	10.08	2,401,319	-0.04(-0.40%)
Jul 12, 2016	10.14	10.36	10.11	10.12	3,978,915	+0.09(+0.90%)
Jul 11, 2016	10.14	10.20	10.00	10.03	2,589,361	-0.01(-0.08%)
Jul 08, 2016	9.874	10.05	9.703	10.04	5,383,607	+0.33(+3.45%)
Jul 07, 2016	9.891	9.970	9.666	9.703	3,999,257	-0.15(-1.49%)
Jul 06, 2016	9.825	9.891	9.638	9.850	3,587,169	-0.09(-0.90%)
Jul 05, 2016	10.03	10.15	9.850	9.940	3,870,511	-0.22(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.