Indicators

Hudson Pacific Properties (NY: HPP )

5.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.804	6.012	5.794	5.824	1,949,942	+0.05(+0.86%)
Jul 28, 2023	5.804	5.903	5.719	5.774	2,123,886	+0.13(+2.28%)
Jul 27, 2023	5.893	5.977	5.640	5.645	4,581,240	-0.20(-3.40%)
Jul 26, 2023	5.516	5.853	5.506	5.843	3,162,665	+0.35(+6.32%)
Jul 25, 2023	5.566	5.655	5.456	5.496	2,561,850	-0.10(-1.77%)
Jul 24, 2023	5.496	5.744	5.496	5.595	2,328,840	+0.08(+1.44%)
Jul 21, 2023	5.566	5.605	5.352	5.516	2,719,237	+0.01(+0.18%)
Jul 20, 2023	5.714	5.734	5.417	5.506	6,458,999	-0.22(-3.81%)
Jul 19, 2023	5.466	5.794	5.461	5.724	5,951,025	+0.32(+5.87%)
Jul 18, 2023	5.099	5.417	5.079	5.407	5,664,229	+0.34(+6.65%)
Jul 17, 2023	5.337	5.337	5.070	5.070	2,321,172	-0.21(-3.95%)
Jul 14, 2023	5.407	5.427	5.258	5.278	3,952,560	-0.13(-2.39%)
Jul 13, 2023	5.278	5.437	5.169	5.407	5,397,689	+0.13(+2.44%)
Jul 12, 2023	5.318	5.506	5.238	5.278	7,446,210	+0.08(+1.53%)
Jul 11, 2023	5.030	5.268	4.926	5.199	6,181,210	+0.26(+5.22%)
Jul 10, 2023	4.881	5.035	4.742	4.941	5,891,754	-0.04(-0.80%)
Jul 07, 2023	4.365	5.169	4.365	4.980	9,084,678	+0.62(+14.09%)
Jul 06, 2023	4.345	4.385	4.117	4.365	4,142,375	-0.06(-1.35%)
Jul 05, 2023	4.484	4.628	4.316	4.425	4,313,116	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.