Indicators

Hudson Pacific Properties (NY: HPP )

4.790 -0.120 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.23	13.55	13.13	13.42	3,208,536	+0.14(+1.08%)
Jul 28, 2022	13.10	13.52	13.02	13.28	1,635,630	+0.18(+1.36%)
Jul 27, 2022	13.07	13.33	12.78	13.10	1,342,449	+0.28(+2.16%)
Jul 26, 2022	13.01	13.09	12.79	12.82	1,167,596	-0.19(-1.44%)
Jul 25, 2022	12.97	13.19	12.93	13.01	1,362,273	+0.04(+0.28%)
Jul 22, 2022	13.01	13.12	12.80	12.98	998,839	+0.07(+0.55%)
Jul 21, 2022	13.09	13.15	12.66	12.90	1,194,893	-0.19(-1.43%)
Jul 20, 2022	13.13	13.37	13.05	13.09	976,468	-0.04(-0.34%)
Jul 19, 2022	12.87	13.20	12.81	13.14	1,214,475	+0.44(+3.44%)
Jul 18, 2022	12.80	13.05	12.63	12.70	1,647,927	+0.07(+0.57%)
Jul 15, 2022	12.70	12.80	12.52	12.63	2,235,308	+0.19(+1.51%)
Jul 14, 2022	12.53	12.67	12.42	12.44	1,546,120	-0.36(-2.79%)
Jul 13, 2022	13.18	13.18	12.80	12.80	1,881,966	-0.51(-3.82%)
Jul 12, 2022	12.89	13.42	12.89	13.31	1,446,550	+0.35(+2.69%)
Jul 11, 2022	13.14	13.19	12.82	12.96	2,062,746	-0.25(-1.89%)
Jul 08, 2022	13.53	13.55	13.20	13.21	2,131,855	-0.37(-2.76%)
Jul 07, 2022	13.76	13.86	13.56	13.58	1,666,691	+0.01(+0.07%)
Jul 06, 2022	13.82	14.06	13.53	13.57	3,045,038	-0.36(-2.56%)
Jul 05, 2022	13.48	13.94	13.04	13.93	2,723,117	+0.28(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.