Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.25	24.41	24.03	24.41	1,545,376	+0.24(+0.99%)
Jul 28, 2017	24.03	24.23	23.96	24.17	1,059,051	+0.13(+0.56%)
Jul 27, 2017	24.03	24.20	23.82	24.03	820,351	+0.02(+0.09%)
Jul 26, 2017	24.06	24.20	23.91	24.01	613,888	-0.02(-0.09%)
Jul 25, 2017	23.97	24.08	23.74	24.03	984,194	+0.13(+0.53%)
Jul 24, 2017	24.00	24.01	23.75	23.91	1,231,386	-0.10(-0.40%)
Jul 21, 2017	24.06	24.12	23.91	24.00	728,479	-0.01(-0.03%)
Jul 20, 2017	24.41	24.44	23.99	24.01	1,286,721	-0.31(-1.26%)
Jul 19, 2017	24.25	24.38	24.18	24.32	1,115,178	+0.10(+0.40%)
Jul 18, 2017	24.28	24.34	24.14	24.22	1,576,628	-0.05(-0.22%)
Jul 17, 2017	24.14	24.38	24.02	24.27	1,581,354	+0.16(+0.65%)
Jul 14, 2017	23.87	24.25	23.84	24.11	2,654,443	+0.38(+1.60%)
Jul 13, 2017	23.94	24.12	23.70	23.73	1,190,790	-0.17(-0.72%)
Jul 12, 2017	23.85	24.04	23.85	23.91	1,058,914	+0.24(+1.01%)
Jul 11, 2017	23.76	23.82	23.52	23.67	2,238,980	-0.04(-0.16%)
Jul 10, 2017	24.41	24.42	23.68	23.70	1,613,928	-0.67(-2.75%)
Jul 07, 2017	24.35	24.49	24.23	24.38	1,559,093	+0.05(+0.22%)
Jul 06, 2017	25.05	25.19	24.29	24.32	1,914,868	-0.81(-3.23%)
Jul 05, 2017	25.67	25.76	25.11	25.14	1,509,988	-0.54(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.