Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.27	24.59	24.25	24.56	5,475,131	+0.34(+1.41%)
Jul 28, 2016	23.79	24.27	23.79	24.22	1,597,486	+0.39(+1.65%)
Jul 27, 2016	23.96	24.02	23.63	23.82	1,839,444	-0.13(-0.55%)
Jul 26, 2016	23.69	24.07	23.67	23.96	3,258,559	+0.31(+1.29%)
Jul 25, 2016	23.76	24.01	23.61	23.65	2,218,416	-0.07(-0.28%)
Jul 22, 2016	23.51	23.85	23.48	23.72	2,104,696	+0.32(+1.37%)
Jul 21, 2016	23.23	23.67	23.12	23.40	2,241,708	+0.05(+0.22%)
Jul 20, 2016	23.20	23.38	23.12	23.35	3,239,624	+0.23(+1.01%)
Jul 19, 2016	22.92	23.20	22.66	23.11	2,102,097	+0.25(+1.08%)
Jul 18, 2016	22.39	22.89	22.25	22.87	6,972,963	+0.33(+1.45%)
Jul 15, 2016	22.49	22.61	22.26	22.54	1,242,697	+0.07(+0.29%)
Jul 14, 2016	22.44	22.58	22.33	22.47	1,978,690	+0.08(+0.36%)
Jul 13, 2016	22.04	22.43	21.97	22.39	1,714,762	+0.38(+1.72%)
Jul 12, 2016	21.69	22.13	21.61	22.02	1,261,354	+0.33(+1.51%)
Jul 11, 2016	21.53	21.73	21.25	21.69	1,299,953	+0.23(+1.05%)
Jul 08, 2016	21.18	21.65	21.09	21.46	859,193	+0.38(+1.79%)
Jul 07, 2016	21.35	21.35	20.96	21.09	560,276	-0.33(-1.53%)
Jul 06, 2016	21.32	21.57	21.30	21.41	1,314,874	+0.01(+0.07%)
Jul 05, 2016	21.22	21.43	21.22	21.40	705,303	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.