Indicators

Hudson Pacific Properties (NY: HPP )

4.850 -0.260 (-5.09%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.70	10.82	10.55	10.80	117,329	+0.00(+0.00%)
Jul 28, 2011	10.70	10.80	10.62	10.80	122,700	+0.08(+0.73%)
Jul 27, 2011	10.81	10.89	10.69	10.72	165,491	-0.14(-1.30%)
Jul 26, 2011	10.87	10.92	10.76	10.86	65,469	-0.04(-0.39%)
Jul 25, 2011	10.83	10.92	10.82	10.90	114,548	-0.03(-0.26%)
Jul 22, 2011	10.94	10.95	10.90	10.93	144,025	-0.04(-0.32%)
Jul 21, 2011	10.99	11.11	10.89	10.97	282,188	+0.03(+0.26%)
Jul 20, 2011	10.97	11.09	10.90	10.94	197,929	-0.06(-0.51%)
Jul 19, 2011	11.02	11.11	10.82	10.99	371,095	+0.06(+0.52%)
Jul 18, 2011	11.10	11.14	10.80	10.94	131,687	-0.19(-1.72%)
Jul 15, 2011	10.94	11.15	10.89	11.13	159,588	+0.20(+1.81%)
Jul 14, 2011	11.10	11.22	10.74	10.93	93,964	-0.18(-1.66%)
Jul 13, 2011	11.12	11.24	11.02	11.11	75,588	+0.00(+0.00%)
Jul 12, 2011	10.93	11.24	10.93	11.11	126,686	+0.14(+1.29%)
Jul 11, 2011	11.20	11.31	10.90	10.97	197,038	-0.34(-3.00%)
Jul 08, 2011	11.21	11.51	11.17	11.31	109,732	-0.01(-0.13%)
Jul 07, 2011	11.28	11.67	11.26	11.33	285,021	+0.10(+0.88%)
Jul 06, 2011	11.07	11.31	11.07	11.23	124,576	+0.14(+1.28%)
Jul 05, 2011	10.99	11.11	10.72	11.09	231,592	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.