Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3250	0.3400	0.3250	0.3304	7,331	+0.00(+1.13%)
Jul 28, 2022	0.3126	0.3283	0.3011	0.3267	30,572	+0.00(+0.49%)
Jul 27, 2022	0.3110	0.3251	0.3034	0.3251	38,786	+0.02(+5.35%)
Jul 26, 2022	0.3157	0.3214	0.3061	0.3086	22,953	-0.01(-3.29%)
Jul 25, 2022	0.3090	0.3214	0.3090	0.3191	20,674	+0.01(+4.28%)
Jul 22, 2022	0.3061	0.3061	0.3057	0.3060	1,675	+0.00(+0.23%)
Jul 21, 2022	0.3162	0.3232	0.3010	0.3053	38,211	+0.00(+0.43%)
Jul 20, 2022	0.3030	0.3140	0.3000	0.3040	47,994	-0.01(-2.84%)
Jul 19, 2022	0.3070	0.3129	0.2995	0.3129	55,067	+0.01(+1.79%)
Jul 18, 2022	0.3080	0.3153	0.3051	0.3074	63,310	+0.00(+0.10%)
Jul 15, 2022	0.3070	0.3095	0.3000	0.3071	22,395	+0.00(+0.39%)
Jul 14, 2022	0.3020	0.3070	0.3010	0.3059	38,159	+0.00(+0.96%)
Jul 13, 2022	0.3100	0.3077	0.3020	0.3030	73,210	-0.00(-1.27%)
Jul 12, 2022	0.3020	0.3079	0.3020	0.3069	25,465	+0.00(+1.52%)
Jul 11, 2022	0.3102	0.3102	0.3020	0.3023	22,773	-0.01(-2.92%)
Jul 08, 2022	0.3110	0.3200	0.3110	0.3114	40,081	-0.00(-1.55%)
Jul 07, 2022	0.3100	0.3181	0.3036	0.3163	90,527	+0.01(+2.69%)
Jul 06, 2022	0.3070	0.3200	0.3070	0.3080	54,202	+0.00(+0.10%)
Jul 05, 2022	0.3300	0.3367	0.3077	0.3077	25,473	-0.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.