Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7700	0.7772	0.7700	0.7731	3,000	+0.01(+1.19%)
Jul 28, 2017	0.7720	0.7720	0.7640	0.7640	5,935	+0.01(+1.85%)
Jul 27, 2017	0.7331	0.7510	0.7150	0.7501	24,634	+0.02(+2.87%)
Jul 26, 2017	0.7430	0.7570	0.7190	0.7292	35,453	-0.01(-1.99%)
Jul 25, 2017	0.7622	0.7680	0.7410	0.7440	12,598	-0.02(-3.13%)
Jul 24, 2017	0.7680	0.7680	0.7680	0.7680	111	-0.01(-1.89%)
Jul 21, 2017	0.7901	0.7901	0.7828	0.7828	789	-0.01(-0.91%)
Jul 20, 2017	0.7500	0.7900	0.7500	0.7900	1,402	+0.01(+1.40%)
Jul 19, 2017	0.7400	0.7791	0.7341	0.7791	2,816	+0.03(+4.17%)
Jul 18, 2017	0.7500	0.7500	0.7479	0.7479	210	+0.03(+3.88%)
Jul 17, 2017	0.7300	0.7300	0.7200	0.7200	211	-0.01(-1.38%)
Jul 14, 2017	0.7221	0.7500	0.7221	0.7301	29,557	-0.04(-5.44%)
Jul 13, 2017	0.7800	0.7850	0.7701	0.7721	9,956	-0.00(-0.37%)
Jul 12, 2017	0.7911	0.7911	0.7740	0.7750	32,727	-0.03(-4.24%)
Jul 11, 2017	0.8099	0.8099	0.8093	0.8093	707	+0.01(+1.15%)
Jul 10, 2017	0.7920	0.8200	0.7920	0.8001	6,441	-0.02(-2.43%)
Jul 07, 2017	0.8250	0.8250	0.7870	0.8200	2,705	+0.01(+1.11%)
Jul 06, 2017	0.8064	0.8300	0.8064	0.8110	1,436	-0.00(-0.25%)
Jul 05, 2017	0.8300	0.8300	0.8130	0.8130	634	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.