Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.500 2.570 2.500 2.500 8,040 -0.09(-3.47%)
Jul 30, 2015 2.620 2.620 2.540 2.590 3,910 +0.04(+1.56%)
Jul 29, 2015 2.550 2.550 2.530 2.550 5,210 -0.07(-2.67%)
Jul 28, 2015 2.650 2.650 2.530 2.620 1,500 -0.04(-1.40%)
Jul 27, 2015 2.700 2.700 2.560 2.657 20,508 +0.03(+1.23%)
Jul 24, 2015 2.640 2.680 2.620 2.625 12,474 +0.05(+2.12%)
Jul 23, 2015 2.600 2.600 2.540 2.570 9,688 -0.09(-3.38%)
Jul 22, 2015 2.690 2.719 2.590 2.660 4,525 -0.07(-2.56%)
Jul 21, 2015 2.760 2.780 2.730 2.730 17,706 -0.03(-1.09%)
Jul 20, 2015 2.750 2.760 2.739 2.760 11,135 -0.05(-1.78%)
Jul 17, 2015 2.890 2.810 2.710 2.810 6,455 +0.00(+0.00%)
Jul 16, 2015 2.741 2.810 2.741 2.810 14,221 +0.08(+2.94%)
Jul 15, 2015 2.840 2.840 2.730 2.730 7,144 -0.03(-1.09%)
Jul 14, 2015 2.840 2.850 2.760 2.760 5,521 -0.14(-4.73%)
Jul 13, 2015 2.760 2.925 2.750 2.897 9,524 +0.15(+5.34%)
Jul 10, 2015 2.750 2.800 2.750 2.750 6,200 -0.09(-3.13%)
Jul 09, 2015 2.820 2.870 2.748 2.839 10,030 +0.03(+1.02%)
Jul 08, 2015 2.870 2.870 2.780 2.810 9,720 -0.08(-2.77%)
Jul 07, 2015 2.790 2.940 2.750 2.890 8,064 +0.11(+3.93%)
Jul 06, 2015 3.020 3.020 2.760 2.781 17,654 -0.16(-5.42%)
Jul 02, 2015 3.360 2.940 2.940 2.940 20,100 -0.32(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.