Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	133.30	133.48	132.13	132.20	826,004	-0.97(-0.72%)
Jul 28, 2017	132.82	133.50	131.90	133.17	748,781	-0.03(-0.02%)
Jul 27, 2017	134.36	135.05	132.62	133.19	1,133,770	-0.89(-0.66%)
Jul 26, 2017	130.77	136.62	130.57	134.08	1,802,397	+3.53(+2.70%)
Jul 25, 2017	131.27	131.27	128.51	130.56	1,242,534	-0.80(-0.61%)
Jul 24, 2017	130.22	131.52	130.08	131.35	1,257,774	+1.12(+0.86%)
Jul 21, 2017	129.70	130.71	128.91	130.24	600,175	+0.36(+0.27%)
Jul 20, 2017		130.81	128.82	129.88	813,803	+0.92(+0.72%)
Jul 19, 2017	127.75	128.97	127.61	128.96	467,318	+1.41(+1.11%)
Jul 18, 2017	127.70	127.75	126.88	127.54	627,848	-0.31(-0.24%)
Jul 17, 2017	127.59	128.34	127.38	127.85	350,471	+0.32(+0.25%)
Jul 14, 2017	126.80	128.04	126.41	127.54	496,430	+0.73(+0.58%)
Jul 13, 2017	126.92	127.41	126.23	126.80	379,998	-0.02(-0.02%)
Jul 12, 2017	126.73	127.54	126.60	126.83	533,916	+0.82(+0.65%)
Jul 11, 2017	125.84	126.41	124.66	126.01	384,692	-0.04(-0.03%)
Jul 10, 2017	126.13	126.50	125.30	126.06	537,968	+0.06(+0.05%)
Jul 07, 2017	125.75	126.20	124.97	126.00	630,115	+0.38(+0.30%)
Jul 06, 2017	126.90	126.90	125.41	125.61	710,317	-1.95(-1.53%)
Jul 05, 2017	126.43	127.64	125.41	127.56	826,576	+1.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.