Indicators

Cenovus Energy Inc (NY: CVE )

20.15 +0.18 (+0.90%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.247	7.358	7.093	7.195	6,613,745	-0.09(-1.17%)
Jul 28, 2017	7.452	7.469	7.221	7.281	12,253,399	-0.15(-2.07%)
Jul 27, 2017	7.127	7.580	7.007	7.435	13,868,434	+0.62(+9.03%)
Jul 26, 2017	6.870	7.016	6.776	6.819	8,453,116	+0.03(+0.38%)
Jul 25, 2017	6.468	6.857	6.460	6.793	9,820,656	+0.40(+6.29%)
Jul 24, 2017	6.451	6.468	6.348	6.391	4,066,264	+0.02(+0.27%)
Jul 21, 2017	6.494	6.554	6.348	6.374	5,119,067	-0.14(-2.10%)
Jul 20, 2017	6.631	6.706	6.477	6.511	5,876,624	-0.06(-0.91%)
Jul 19, 2017	6.374	6.579	6.314	6.571	5,931,496	+0.17(+2.67%)
Jul 18, 2017	6.417	6.434	6.314	6.400	5,705,801	+0.06(+0.94%)
Jul 17, 2017	6.271	6.370	6.254	6.340	4,059,201	+0.08(+1.23%)
Jul 14, 2017	6.288	6.348	6.229	6.263	2,778,752	+0.00(+0.00%)
Jul 13, 2017	6.194	6.297	6.169	6.263	4,542,689	+0.08(+1.24%)
Jul 12, 2017	6.194	6.288	6.079	6.186	5,943,347	+0.08(+1.26%)
Jul 11, 2017	6.006	6.143	5.903	6.109	4,216,697	+0.07(+1.13%)
Jul 10, 2017	5.972	6.075	5.916	6.040	4,386,036	+0.05(+0.86%)
Jul 07, 2017	5.998	6.049	5.903	5.989	9,228,582	-0.07(-1.13%)
Jul 06, 2017	6.083	6.186	5.976	6.057	6,182,934	+0.03(+0.57%)
Jul 05, 2017	6.314	6.314	5.963	6.023	5,782,304	-0.43(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.