Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.78	10.85	10.75	10.81	3,481,473	-0.02(-0.15%)
Jul 28, 2006	10.83	10.88	10.79	10.82	5,273,231	+0.05(+0.47%)
Jul 27, 2006	10.84	10.97	10.76	10.77	5,502,376	-0.06(-0.55%)
Jul 26, 2006	10.74	10.84	10.72	10.83	6,267,886	+0.08(+0.78%)
Jul 25, 2006	10.61	10.78	10.60	10.75	5,190,797	+0.08(+0.75%)
Jul 24, 2006	10.70	10.72	10.64	10.67	5,133,784	-0.03(-0.32%)
Jul 21, 2006	10.73	10.73	10.64	10.70	5,795,434	+0.07(+0.63%)
Jul 20, 2006	10.53	10.66	10.53	10.63	4,638,453	+0.10(+0.95%)
Jul 19, 2006	10.33	10.56	10.33	10.53	5,706,827	+0.20(+1.97%)
Jul 18, 2006	10.44	10.44	10.27	10.33	5,640,734	-0.10(-1.00%)
Jul 17, 2006	10.41	10.50	10.39	10.43	6,237,745	+0.02(+0.22%)
Jul 14, 2006	10.33	10.43	10.28	10.41	5,332,787	+0.08(+0.81%)
Jul 13, 2006	10.35	10.42	10.31	10.33	5,430,110	-0.02(-0.19%)
Jul 12, 2006	10.42	10.42	10.32	10.35	4,558,198	-0.06(-0.56%)
Jul 11, 2006	10.38	10.42	10.32	10.40	5,318,261	+0.01(+0.08%)
Jul 10, 2006	10.40	10.41	10.35	10.40	5,303,372	+0.02(+0.17%)
Jul 07, 2006	10.35	10.45	10.33	10.38	5,964,660	-0.00(-0.03%)
Jul 06, 2006	10.33	10.38	10.27	10.38	5,959,576	+0.05(+0.45%)
Jul 05, 2006	10.32	10.39	10.27	10.33	5,275,773	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.