Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 63.57 64.13 62.77 64.05 3,937,472 -0.07(-0.11%)
Jul 28, 2011 63.50 64.71 62.90 64.12 2,832,069 +0.76(+1.20%)
Jul 27, 2011 64.75 64.99 63.27 63.36 3,576,414 -1.69(-2.60%)
Jul 26, 2011 64.18 65.63 63.92 65.05 3,169,544 +1.02(+1.59%)
Jul 25, 2011 63.94 64.39 63.68 64.03 2,088,239 -0.73(-1.13%)
Jul 22, 2011 64.52 64.84 64.12 64.76 1,823,066 +0.31(+0.48%)
Jul 21, 2011 64.46 64.81 64.11 64.45 2,767,953 +0.41(+0.64%)
Jul 20, 2011 64.30 64.30 63.67 64.04 2,386,113 +0.14(+0.22%)
Jul 19, 2011 62.89 64.00 62.74 63.90 3,124,769 +1.26(+2.01%)
Jul 18, 2011 63.02 63.06 62.05 62.64 2,436,414 -0.49(-0.78%)
Jul 15, 2011 62.66 63.16 62.23 63.13 2,368,259 +0.67(+1.08%)
Jul 14, 2011 63.07 63.25 62.27 62.46 2,143,460 -0.35(-0.56%)
Jul 13, 2011 63.57 63.83 62.80 62.81 2,710,672 -0.57(-0.90%)
Jul 12, 2011 63.03 64.25 63.03 63.38 2,399,461 +0.05(+0.08%)
Jul 11, 2011 63.70 63.89 63.19 63.33 2,220,220 -1.07(-1.66%)
Jul 08, 2011 63.94 64.50 63.53 64.40 2,236,821 -0.22(-0.34%)
Jul 07, 2011 64.35 64.68 63.98 64.62 2,986,963 +0.72(+1.12%)
Jul 06, 2011 63.11 63.98 62.91 63.90 3,061,229 +0.53(+0.83%)
Jul 05, 2011 63.01 63.51 62.66 63.37 2,925,971 +0.36(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.