Indicators

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.57	64.13	62.77	64.05	3,937,472	-0.07(-0.11%)
Jul 28, 2011	63.50	64.71	62.90	64.12	2,832,069	+0.76(+1.20%)
Jul 27, 2011	64.75	64.99	63.27	63.36	3,576,414	-1.69(-2.60%)
Jul 26, 2011	64.18	65.63	63.92	65.05	3,169,544	+1.02(+1.59%)
Jul 25, 2011	63.94	64.39	63.68	64.03	2,088,239	-0.73(-1.13%)
Jul 22, 2011	64.52	64.84	64.12	64.76	1,823,066	+0.31(+0.48%)
Jul 21, 2011	64.46	64.81	64.11	64.45	2,767,953	+0.41(+0.64%)
Jul 20, 2011	64.30	64.30	63.67	64.04	2,386,113	+0.14(+0.22%)
Jul 19, 2011	62.89	64.00	62.74	63.90	3,124,769	+1.26(+2.01%)
Jul 18, 2011	63.02	63.06	62.05	62.64	2,436,414	-0.49(-0.78%)
Jul 15, 2011	62.66	63.16	62.23	63.13	2,368,259	+0.67(+1.08%)
Jul 14, 2011	63.07	63.25	62.27	62.46	2,143,460	-0.35(-0.56%)
Jul 13, 2011	63.57	63.83	62.80	62.81	2,710,672	-0.57(-0.90%)
Jul 12, 2011	63.03	64.25	63.03	63.38	2,399,461	+0.05(+0.08%)
Jul 11, 2011	63.70	63.89	63.19	63.33	2,220,220	-1.07(-1.66%)
Jul 08, 2011	63.94	64.50	63.53	64.40	2,236,821	-0.22(-0.34%)
Jul 07, 2011	64.35	64.68	63.98	64.62	2,986,963	+0.72(+1.12%)
Jul 06, 2011	63.11	63.98	62.91	63.90	3,061,229	+0.53(+0.83%)
Jul 05, 2011	63.01	63.51	62.66	63.37	2,925,971	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.