Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.88	40.24	39.62	39.97	2,302,270	+0.09(+0.23%)
Jul 28, 2005	39.49	39.99	39.47	39.88	1,993,838	+0.44(+1.11%)
Jul 27, 2005	39.22	39.48	38.80	39.44	2,037,729	+0.51(+1.30%)
Jul 26, 2005	38.75	39.22	38.61	38.94	1,548,746	+0.23(+0.60%)
Jul 25, 2005	38.53	38.87	38.41	38.71	1,043,603	+0.21(+0.53%)
Jul 22, 2005	38.08	38.51	37.98	38.50	1,138,566	+0.42(+1.11%)
Jul 21, 2005	38.80	38.88	37.89	38.08	2,165,212	-0.77(-1.97%)
Jul 20, 2005	38.57	38.96	38.38	38.85	1,408,694	+0.23(+0.58%)
Jul 19, 2005	38.48	39.04	38.41	38.62	1,247,495	+0.14(+0.36%)
Jul 18, 2005	38.34	38.90	38.16	38.48	1,933,388	+0.15(+0.38%)
Jul 15, 2005	37.92	38.45	37.71	38.34	1,870,545	+0.42(+1.10%)
Jul 14, 2005	38.45	38.53	37.69	37.92	2,645,018	-0.55(-1.43%)
Jul 13, 2005	38.62	38.69	38.27	38.47	1,034,625	-0.05(-0.13%)
Jul 12, 2005	38.57	38.84	38.35	38.52	1,425,452	-0.05(-0.13%)
Jul 11, 2005	37.89	38.77	37.89	38.57	2,386,062	+0.71(+1.88%)
Jul 08, 2005	37.02	38.04	36.84	37.86	2,214,289	+0.84(+2.27%)
Jul 07, 2005	36.37	37.02	36.37	37.02	1,337,671	+0.16(+0.44%)
Jul 06, 2005	37.06	37.30	36.85	36.86	1,552,337	-0.20(-0.53%)
Jul 05, 2005	36.85	37.19	36.49	37.05	1,766,005	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.