Indicators

Bank of America (NY: BAC )

40.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.51	20.66	20.48	20.51	73,245,256	+0.08(+0.37%)
Jul 28, 2017	20.45	20.58	20.37	20.43	58,983,136	-0.07(-0.33%)
Jul 27, 2017	20.62	20.79	20.43	20.50	73,946,536	-0.09(-0.41%)
Jul 26, 2017	20.97	20.97	20.52	20.58	77,227,512	-0.23(-1.10%)
Jul 25, 2017				20.81	101,331,048	+0.48(+2.38%)
Jul 24, 2017	20.18	20.43	20.17	20.33	60,433,672	+0.09(+0.46%)
Jul 21, 2017	20.27	20.37	20.11	20.23	77,543,816	-0.12(-0.59%)
Jul 20, 2017	20.42	20.50	20.26	20.35	73,846,928	-0.10(-0.50%)
Jul 19, 2017	20.45	20.57	20.24	20.45	87,181,904	+0.14(+0.67%)
Jul 18, 2017	20.33	20.45	20.07	20.32	127,006,568	-0.10(-0.50%)
Jul 17, 2017	20.59	20.59	20.34	20.42	95,747,008	-0.16(-0.78%)
Jul 14, 2017	20.57	20.68	20.28	20.58	108,954,136	-0.35(-1.67%)
Jul 13, 2017	20.77	20.94	20.72	20.93	65,273,432	+0.23(+1.11%)
Jul 12, 2017	20.76	20.91	20.66	20.70	80,792,424	-0.21(-1.02%)
Jul 11, 2017	21.15	21.18	20.79	20.91	81,614,304	-0.25(-1.17%)
Jul 10, 2017	21.02	21.24	20.95	21.16	64,255,272	+0.05(+0.24%)
Jul 07, 2017	21.19	21.25	20.96	21.11	64,082,740	+0.10(+0.49%)
Jul 06, 2017	21.17	21.34	20.99	21.01	99,322,960	-0.18(-0.84%)
Jul 05, 2017	21.08	21.21	20.94	21.19	89,567,640	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.