Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.97	63.28	62.70	63.17	673,171	+0.53(+0.85%)
Jul 28, 2017	64.46	64.46	62.27	62.64	724,416	-2.30(-3.54%)
Jul 27, 2017	65.47	66.13	64.62	64.93	789,405	+0.42(+0.65%)
Jul 26, 2017	66.62	66.62	63.74	64.51	1,103,258	-2.02(-3.03%)
Jul 25, 2017	65.81	66.88	65.80	66.53	653,731	+1.58(+2.43%)
Jul 24, 2017	65.61	65.66	64.87	64.95	522,465	-0.60(-0.92%)
Jul 21, 2017	65.82	66.08	65.47	65.55	411,929	-0.40(-0.61%)
Jul 20, 2017	65.44	66.07	64.79	65.95	629,797	+0.52(+0.79%)
Jul 19, 2017	64.61	65.64	64.16	65.44	1,047,234	+0.60(+0.93%)
Jul 18, 2017	65.47	65.55	64.49	64.84	602,157	-0.65(-0.99%)
Jul 17, 2017	64.52	65.66	64.17	65.48	541,567	+1.29(+2.01%)
Jul 14, 2017	64.77	64.77	63.99	64.19	335,178	-0.41(-0.64%)
Jul 13, 2017	63.88	65.06	63.27	64.60	699,005	+0.95(+1.49%)
Jul 12, 2017	64.26	64.71	63.51	63.65	747,885	-0.06(-0.10%)
Jul 11, 2017	63.47	63.97	63.29	63.71	698,898	+0.42(+0.66%)
Jul 10, 2017	63.13	64.24	62.45	63.29	709,979	-0.03(-0.04%)
Jul 07, 2017	64.09	64.56	62.29	63.32	394,886	-0.65(-1.02%)
Jul 06, 2017	63.95	64.65	63.69	63.97	499,223	-0.07(-0.11%)
Jul 05, 2017	64.46	64.60	62.86	64.04	490,931	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.