Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.294 4.294 4.208 4.275 194,393 -0.02(-0.44%)
Jul 30, 2003 4.174 4.294 4.103 4.294 320,147 +0.10(+2.41%)
Jul 29, 2003 4.103 4.193 4.054 4.193 198,847 +0.10(+2.52%)
Jul 28, 2003 4.019 4.132 4.019 4.090 156,929 +0.07(+1.81%)
Jul 25, 2003 3.989 4.054 3.966 4.017 192,297 +0.04(+1.06%)
Jul 24, 2003 3.933 4.069 3.933 3.975 241,027 +0.04(+1.07%)
Jul 23, 2003 3.985 3.998 3.893 3.933 118,941 -0.04(-1.10%)
Jul 22, 2003 3.876 3.979 3.848 3.977 232,905 +0.10(+2.61%)
Jul 21, 2003 3.945 3.949 3.848 3.876 281,373 -0.09(-2.31%)
Jul 18, 2003 3.836 3.985 3.830 3.968 356,301 +0.16(+4.16%)
Jul 17, 2003 3.817 3.851 3.767 3.809 362,064 +0.04(+1.17%)
Jul 16, 2003 4.017 4.103 3.760 3.765 366,780 -0.25(-6.27%)
Jul 15, 2003 4.103 4.124 4.017 4.017 122,609 -0.09(-2.09%)
Jul 14, 2003 4.075 4.180 4.071 4.103 89,337 +0.05(+1.22%)
Jul 11, 2003 3.994 4.096 3.970 4.054 89,861 +0.06(+1.53%)
Jul 10, 2003 4.061 4.084 3.983 3.993 147,236 -0.09(-2.24%)
Jul 09, 2003 4.027 4.084 3.968 4.084 138,852 +0.07(+1.66%)
Jul 08, 2003 3.874 4.025 3.874 4.017 302,331 +0.14(+3.69%)
Jul 07, 2003 3.893 4.010 3.859 3.874 323,814 +0.01(+0.15%)
Jul 03, 2003 3.893 3.895 3.867 3.869 90,909 -0.03(-0.88%)
Jul 02, 2003 3.874 3.932 3.865 3.903 201,467 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.