Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.79 26.41 23.55 24.46 0 -0.30(-1.21%)
Jul 30, 2020 25.04 28.29 24.64 24.76 0 +0.66(+2.74%)
Jul 29, 2020 25.16 25.42 23.73 24.10 0 -1.34(-5.27%)
Jul 28, 2020 24.86 25.85 24.05 25.44 0 +0.70(+2.83%)
Jul 27, 2020 26.60 26.94 24.55 24.74 0 -1.10(-4.26%)
Jul 24, 2020 27.96 28.58 25.53 25.84 0 +1.52(+6.25%)
Jul 22, 2020 24.56 26.26 24.13 24.32 0 -0.52(-2.09%)
Jul 21, 2020 24.08 25.65 23.61 24.84 0 +0.38(+1.55%)
Jul 20, 2020 26.94 27.08 24.35 24.46 0 -1.22(-4.75%)
Jul 17, 2020 27.15 27.54 25.41 25.68 0 -2.32(-8.29%)
Jul 16, 2020 28.41 29.29 26.98 28.00 0 +0.24(+0.86%)
Jul 15, 2020 29.15 30.09 27.17 27.76 0 -1.76(-5.96%)
Jul 14, 2020 31.14 33.67 29.21 29.52 0 -2.67(-8.29%)
Jul 13, 2020 27.85 32.45 26.87 32.19 0 +4.90(+17.96%)
Jul 10, 2020 30.86 30.91 27.13 27.29 0 -1.97(-6.73%)
Jul 09, 2020 28.18 31.48 26.11 29.26 0 +1.18(+4.20%)
Jul 08, 2020 28.95 30.20 27.24 28.08 0 -1.35(-4.59%)
Jul 07, 2020 28.77 29.63 27.25 29.43 0 +1.49(+5.33%)
Jul 06, 2020 27.76 28.33 24.92 27.94 0 +0.26(+0.94%)
Jul 02, 2020 27.68 27.68 27.68 27.68 0 -0.94(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.