Indicators

Balchem Cp (NQ: BCPC )

139.26 +0.76 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	138.70	139.92	138.52	139.26	58,508	+0.76(+0.55%)
Apr 25, 2024	139.17	139.88	137.79	138.50	111,231	-2.14(-1.52%)
Apr 24, 2024	144.36	144.87	140.33	140.64	119,526	-4.43(-3.05%)
Apr 23, 2024	143.36	145.52	143.36	145.07	70,624	+1.35(+0.94%)
Apr 22, 2024	144.13	145.11	143.02	143.72	64,336	+0.24(+0.17%)
Apr 19, 2024	142.64	144.11	142.51	143.48	94,637	+0.36(+0.25%)
Apr 18, 2024	143.89	145.53	142.65	143.12	124,973	-0.68(-0.47%)
Apr 17, 2024	145.68	145.68	143.68	143.80	62,573	-1.82(-1.25%)
Apr 16, 2024	146.39	147.95	144.95	145.62	64,914	-1.14(-0.78%)
Apr 15, 2024	147.72	149.63	145.93	146.76	77,674	-1.14(-0.77%)
Apr 12, 2024	148.30	148.71	146.05	147.90	77,443	-1.40(-0.94%)
Apr 11, 2024	148.82	150.25	148.09	149.30	76,234	+0.31(+0.21%)
Apr 10, 2024	149.45	150.10	147.93	148.99	95,969	-4.57(-2.98%)
Apr 09, 2024	153.20	153.80	151.97	153.56	62,118	+0.77(+0.50%)
Apr 08, 2024	151.23	153.30	150.40	152.79	52,246	+2.55(+1.70%)
Apr 05, 2024	150.05	151.49	149.60	150.24	86,101	-0.63(-0.42%)
Apr 04, 2024	153.98	153.98	150.35	150.87	70,622	-1.72(-1.13%)
Apr 03, 2024	149.45	153.07	149.45	152.59	91,048	+1.84(+1.22%)
Apr 02, 2024	151.59	151.59	148.90	150.75	134,243	-1.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.