Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.99	31.48	30.99	31.22	1,678,470	+0.29(+0.94%)
Apr 25, 2024	30.93	31.07	30.41	30.93	1,887,628	-0.18(-0.58%)
Apr 24, 2024	31.13	31.33	30.84	31.11	1,957,385	-0.08(-0.26%)
Apr 23, 2024	31.09	31.32	30.96	31.19	2,244,091	-0.09(-0.29%)
Apr 22, 2024	30.93	31.36	30.72	31.28	2,818,375	+0.41(+1.33%)
Apr 19, 2024	31.41	31.42	30.55	30.87	4,964,107	-0.94(-2.96%)
Apr 18, 2024	31.99	32.11	31.59	31.81	1,562,918	+0.03(+0.09%)
Apr 17, 2024	31.81	31.98	31.54	31.78	1,926,377	+0.24(+0.76%)
Apr 16, 2024	31.52	31.80	31.37	31.54	1,705,038	-0.16(-0.50%)
Apr 15, 2024	32.22	32.42	31.50	31.70	1,217,367	-0.06(-0.19%)
Apr 12, 2024	32.26	32.29	31.52	31.76	1,544,757	-0.77(-2.37%)
Apr 11, 2024	32.71	32.78	32.47	32.53	1,494,932	-0.02(-0.06%)
Apr 10, 2024	33.04	33.17	32.54	32.55	1,521,654	-0.99(-2.95%)
Apr 09, 2024	33.18	33.54	33.02	33.54	1,071,883	+0.58(+1.76%)
Apr 08, 2024	33.31	33.31	32.94	32.96	1,040,413	-0.06(-0.18%)
Apr 05, 2024	33.09	33.17	32.81	33.02	1,494,518	-0.09(-0.27%)
Apr 04, 2024	33.73	33.96	33.02	33.11	2,249,104	-0.44(-1.31%)
Apr 03, 2024	33.43	33.73	33.43	33.55	3,393,529	+0.15(+0.45%)
Apr 02, 2024	34.15	34.18	33.36	33.40	1,839,786	-1.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.