Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

1.650 -0.110 (-6.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	256.00	256.00	238.00	240.00	9,658	-14.00(-5.51%)
Jun 27, 2024	242.00	257.00	237.00	254.00	10,231	+6.00(+2.42%)
Jun 26, 2024	244.00	249.00	236.00	248.00	16,638	-12.00(-4.62%)
Jun 25, 2024	263.50	269.00	258.00	260.00	9,804	-6.00(-2.26%)
Jun 24, 2024	267.00	280.00	262.00	266.00	9,857	-2.00(-0.75%)
Jun 21, 2024	262.00	275.00	258.00	268.00	10,366	+0.00(+0.00%)
Jun 20, 2024	251.00	281.97	250.00	268.00	19,758	+13.00(+5.10%)
Jun 18, 2024	261.00	276.00	252.00	255.00	14,612	-12.00(-4.49%)
Jun 17, 2024	262.00	277.00	251.00	267.00	14,969	+1.00(+0.38%)
Jun 14, 2024	260.00	293.00	258.00	266.00	24,317	-1.00(-0.37%)
Jun 13, 2024	292.00	294.00	260.00	267.00	26,063	-13.00(-4.64%)
Jun 12, 2024	280.00	285.00	274.00	280.00	14,009	-3.00(-1.06%)
Jun 11, 2024	288.00	289.00	267.50	283.00	16,745	+0.00(+0.00%)
Jun 10, 2024	280.00	297.00	265.00	283.00	17,889	-3.00(-1.05%)
Jun 07, 2024	307.00	308.01	281.50	286.00	31,670	-31.50(-9.92%)
Jun 06, 2024	344.00	345.86	301.00	317.50	42,905	-34.50(-9.80%)
Jun 05, 2024	364.00	371.80	350.00	352.00	23,345	-28.00(-7.37%)
Jun 04, 2024	383.00	388.50	358.00	380.00	19,440	-20.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.