Skip to main content

Jinkosolar Holding Company ADR (NY: JKS )

20.38 +0.26 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 38.34 39.52 38.22 39.29 546,176 +1.07(+2.80%)
Jun 29, 2023 38.07 38.45 37.45 38.22 432,425 -0.05(-0.14%)
Jun 28, 2023 37.89 38.27 37.51 38.27 761,189 +0.63(+1.67%)
Jun 27, 2023 38.00 38.00 37.22 37.64 249,372 +0.45(+1.21%)
Jun 26, 2023 37.53 38.80 37.10 37.19 636,881 -0.09(-0.24%)
Jun 23, 2023 38.80 39.50 37.16 37.28 919,091 -1.24(-3.22%)
Jun 22, 2023 38.34 38.80 37.48 38.52 588,701 -0.13(-0.34%)
Jun 21, 2023 38.60 39.35 38.07 38.65 692,334 +0.01(+0.02%)
Jun 20, 2023 41.06 41.06 38.28 38.64 1,397,032 -3.31(-7.89%)
Jun 16, 2023 41.59 42.36 41.14 41.95 1,971,781 +0.85(+2.07%)
Jun 15, 2023 37.73 41.33 37.34 41.10 2,627,676 +4.33(+11.77%)
Jun 14, 2023 36.48 37.00 35.59 36.77 597,287 +0.17(+0.46%)
Jun 13, 2023 36.30 37.24 36.12 36.61 529,374 +0.58(+1.60%)
Jun 12, 2023 36.52 36.52 35.13 36.03 884,224 -0.75(-2.05%)
Jun 09, 2023 36.47 37.24 35.92 36.78 991,730 +0.72(+1.99%)
Jun 08, 2023 36.14 36.39 35.56 36.07 1,114,590 -0.12(-0.32%)
Jun 07, 2023 37.05 37.54 36.14 36.18 565,116 -1.03(-2.76%)
Jun 06, 2023 37.03 37.50 36.81 37.21 481,158 +0.16(+0.43%)
Jun 05, 2023 37.25 37.57 36.51 37.05 537,357 -0.36(-0.97%)
Jun 02, 2023 38.33 38.51 37.23 37.41 375,036 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.