Skip to main content

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

5.200 +0.850 (+19.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.008 1.030 0.9009 0.9693 31,673,604 -0.07(-7.16%)
Jun 29, 2023 1.080 1.161 0.9495 1.044 42,922,648 +0.05(+5.36%)
Jun 28, 2023 1.116 1.170 0.9000 0.9909 45,231,384 -0.24(-19.52%)
Jun 27, 2023 1.575 1.584 1.215 1.231 47,898,000 -0.33(-21.06%)
Jun 26, 2023 1.480 1.800 1.444 1.560 22,650,844 +0.03(+2.18%)
Jun 23, 2023 1.544 1.681 1.449 1.526 16,571,787 -0.08(-4.83%)
Jun 22, 2023 1.751 1.780 1.533 1.604 26,066,816 -0.19(-10.63%)
Jun 21, 2023 1.620 1.940 1.530 1.795 49,754,436 +0.35(+24.24%)
Jun 20, 2023 2.123 2.158 1.395 1.444 37,794,760 -0.62(-29.91%)
Jun 16, 2023 2.498 2.744 1.976 2.061 32,648,060 -0.29(-12.46%)
Jun 15, 2023 2.025 2.691 1.809 2.354 44,063,612 +0.33(+16.27%)
Jun 14, 2023 2.632 2.637 1.988 2.025 18,952,910 -0.87(-30.02%)
Jun 13, 2023 3.249 3.249 2.863 2.893 10,847,952 -0.58(-16.71%)
Jun 12, 2023 3.775 3.821 3.420 3.474 7,345,317 -0.41(-10.65%)
Jun 09, 2023 4.320 4.419 3.735 3.888 7,808,448 -0.32(-7.69%)
Jun 08, 2023 4.583 4.832 4.133 4.212 6,963,597 -0.45(-9.60%)
Jun 07, 2023 5.037 5.040 4.554 4.659 8,646,050 -0.79(-14.57%)
Jun 06, 2023 5.901 5.901 5.445 5.454 5,298,747 -0.82(-13.06%)
Jun 05, 2023 6.610 6.615 6.124 6.273 3,448,215 -0.45(-6.68%)
Jun 02, 2023 6.521 6.930 6.480 6.722 1,904,505 +0.02(+0.32%)
Jun 01, 2023 6.476 7.128 6.120 6.700 4,380,064 +0.17(+2.55%)
May 31, 2023 6.580 6.821 6.486 6.534 3,004,015 -0.30(-4.37%)
May 30, 2023 7.741 8.011 6.545 6.833 8,538,155 -0.44(-6.05%)
May 26, 2023 8.370 8.379 7.216 7.273 6,194,959 -1.30(-15.21%)
May 25, 2023 6.772 8.909 6.480 8.578 10,182,884 +1.37(+19.06%)
May 24, 2023 7.848 7.853 7.200 7.205 4,841,656 -0.99(-12.03%)
May 23, 2023 8.299 8.415 7.929 8.190 4,649,195 -0.36(-4.23%)
May 22, 2023 9.360 9.360 8.379 8.552 6,993,830 -1.08(-11.20%)
May 19, 2023 9.900 9.945 9.090 9.630 3,884,363 -1.08(-10.08%)
May 18, 2023 11.16 11.25 10.44 10.71 3,109,018 -0.36(-3.25%)
May 17, 2023 10.71 13.41 10.53 11.07 6,353,130 +0.09(+0.82%)
May 16, 2023 11.34 11.43 10.62 10.98 2,413,605 -0.27(-2.40%)
May 15, 2023 11.43 11.52 10.98 11.25 1,636,748 -0.18(-1.57%)
May 12, 2023 12.24 12.33 10.89 11.43 2,379,726 -1.17(-9.29%)
May 11, 2023 13.14 13.23 12.42 12.60 2,096,527 +0.09(+0.72%)
May 10, 2023 12.96 13.23 12.33 12.51 1,273,349 -0.45(-3.47%)
May 09, 2023 12.87 13.05 12.33 12.96 1,706,968 -0.36(-2.70%)
May 08, 2023 14.49 14.58 12.42 13.32 3,154,692 -0.18(-1.33%)
May 05, 2023 13.23 13.77 12.78 13.50 2,127,546 +0.27(+2.04%)
May 04, 2023 13.14 13.95 11.34 13.23 4,913,407 -1.15(-7.98%)
May 03, 2023 19.35 19.80 13.50 14.38 5,128,207 -3.85(-21.11%)
May 02, 2023 17.68 22.50 15.32 18.23 2,380,884 +1.42(+8.43%)
May 01, 2023 18.74 19.30 16.11 16.81 2,138,968 -0.49(-2.86%)
Apr 28, 2023 15.75 18.88 15.19 17.30 2,965,756 +2.02(+13.25%)
Apr 27, 2023 16.88 16.88 14.78 15.28 2,640,316 -2.27(-12.95%)
Apr 26, 2023 19.12 19.35 16.92 17.55 1,873,451 -1.80(-9.30%)
Apr 25, 2023 20.14 20.48 18.00 19.35 1,674,558 -2.25(-10.42%)
Apr 24, 2023 26.01 26.86 20.93 21.60 3,347,229 -1.55(-6.71%)
Apr 21, 2023 24.19 25.43 21.42 23.15 3,214,738 +4.09(+21.49%)
Apr 20, 2023 20.59 20.59 18.00 19.06 913,249 -1.17(-5.78%)
Apr 19, 2023 20.84 20.86 19.12 20.23 1,174,569 -1.04(-4.87%)
Apr 18, 2023 22.50 24.07 20.25 21.26 926,910 -1.75(-7.62%)
Apr 17, 2023 22.16 24.41 21.38 23.02 915,696 +0.49(+2.20%)
Apr 14, 2023 22.84 23.27 22.07 22.52 764,393 -0.88(-3.75%)
Apr 13, 2023 23.45 23.45 22.75 23.40 560,259 -0.34(-1.42%)
Apr 12, 2023 24.93 25.99 23.18 23.74 616,808 -0.99(-4.00%)
Apr 11, 2023 25.07 25.45 24.19 24.73 777,673 +0.59(+2.42%)
Apr 10, 2023 23.42 24.61 22.86 24.14 953,139 +1.28(+5.61%)
Apr 06, 2023 22.55 22.86 21.82 22.86 802,598 +0.11(+0.49%)
Apr 05, 2023 23.58 23.85 21.82 22.75 1,072,304 -0.92(-3.90%)
Apr 04, 2023 23.92 25.88 22.50 23.67 1,145,636 -1.08(-4.36%)
Apr 03, 2023 30.82 31.25 23.96 24.75 2,459,445 -4.79(-16.22%)
Mar 31, 2023 33.30 34.90 29.25 29.54 3,461,092 +2.43(+8.96%)
Mar 30, 2023 27.54 28.80 24.75 27.11 1,752,255 +3.71(+15.87%)
Mar 29, 2023 21.69 23.85 21.38 23.40 1,432,297 +2.36(+11.23%)
Mar 28, 2023 22.84 23.24 19.96 21.04 2,000,247 -1.48(-6.59%)
Mar 27, 2023 25.85 26.08 22.50 22.52 1,862,742 -1.93(-7.91%)
Mar 24, 2023 24.52 25.79 22.50 24.46 816,764 -0.83(-3.29%)
Mar 23, 2023 27.02 27.11 23.62 25.29 1,491,436 -1.10(-4.18%)
Mar 22, 2023 31.25 31.45 26.32 26.39 1,835,930 -5.33(-16.81%)
Mar 21, 2023 28.80 31.77 28.12 31.73 1,010,131 +2.03(+6.82%)
Mar 20, 2023 31.50 31.79 28.12 29.70 1,269,990 -0.72(-2.37%)
Mar 17, 2023 32.78 33.50 29.54 30.42 1,839,978 -3.08(-9.20%)
Mar 16, 2023 32.62 35.84 31.50 33.50 1,149,607 +0.00(+0.00%)
Mar 15, 2023 33.32 33.75 29.25 33.50 1,373,467 -1.58(-4.49%)
Mar 14, 2023 37.82 38.70 34.40 35.08 796,600 -1.91(-5.17%)
Mar 13, 2023 37.03 38.18 33.93 36.99 936,974 -1.26(-3.29%)
Mar 10, 2023 41.40 42.75 36.23 38.25 1,288,567 -2.54(-6.23%)
Mar 09, 2023 43.42 44.82 40.52 40.79 1,134,427 -1.85(-4.33%)
Mar 08, 2023 45.23 46.12 42.50 42.64 1,152,174 -4.23(-9.03%)
Mar 07, 2023 51.30 51.52 46.12 46.87 1,112,020 -4.88(-9.43%)
Mar 06, 2023 51.52 53.71 50.62 51.75 1,116,923 +2.48(+5.02%)
Mar 03, 2023 48.51 50.17 47.32 49.27 644,428 +1.21(+2.53%)
Mar 02, 2023 49.86 50.06 47.48 48.06 516,455 -1.51(-3.04%)
Mar 01, 2023 52.42 52.76 48.78 49.57 581,193 -2.63(-5.04%)
Feb 28, 2023 49.19 55.73 47.38 52.20 1,052,617 +3.40(+6.96%)
Feb 27, 2023 51.75 52.88 47.25 48.80 801,973 -3.28(-6.31%)
Feb 24, 2023 51.88 54.00 50.65 52.09 497,195 -2.57(-4.69%)
Feb 23, 2023 56.81 56.90 51.75 54.65 808,121 -2.86(-4.97%)
Feb 22, 2023 59.33 61.31 55.22 57.51 644,266 +0.20(+0.35%)
Feb 21, 2023 59.53 60.68 55.10 57.31 828,685 -3.22(-5.32%)
Feb 17, 2023 68.33 70.31 57.42 60.52 1,159,702 -5.09(-7.75%)
Feb 16, 2023 76.03 77.40 65.61 65.61 967,080 -11.68(-15.11%)
Feb 15, 2023 80.44 80.91 76.72 77.29 538,648 -7.43(-8.76%)
Feb 14, 2023 85.50 88.20 82.48 84.71 386,284 -0.31(-0.37%)
Feb 13, 2023 83.25 89.93 81.00 85.03 483,512 +3.13(+3.82%)
Feb 10, 2023 77.85 83.25 74.36 81.90 493,530 +0.23(+0.28%)
Feb 09, 2023 89.10 89.98 79.42 81.67 606,642 -6.30(-7.16%)
Feb 08, 2023 93.60 94.50 87.30 87.97 559,827 -5.33(-5.71%)
Feb 07, 2023 95.58 98.06 84.11 93.31 767,934 -1.80(-1.89%)
Feb 06, 2023 97.69 100.12 92.36 95.11 679,437 +3.33(+3.63%)
Feb 03, 2023 92.70 100.80 88.20 91.78 1,252,021 +6.05(+7.06%)
Feb 02, 2023 84.62 91.80 81.45 85.72 1,254,061 +6.68(+8.45%)
Feb 01, 2023 76.34 80.23 74.70 79.04 664,053 +1.67(+2.15%)
Jan 31, 2023 74.25 80.89 74.25 77.38 954,292 +3.91(+5.33%)
Jan 30, 2023 73.69 76.45 72.00 73.46 522,305 -0.09(-0.12%)
Jan 27, 2023 71.48 78.70 70.88 73.55 1,098,673 +1.75(+2.44%)
Jan 26, 2023 78.25 80.44 70.88 71.80 1,014,994 -6.61(-8.44%)
Jan 25, 2023 65.11 80.98 63.00 78.41 1,768,122 +12.33(+18.66%)
Jan 24, 2023 67.52 69.50 64.15 66.08 782,066 -1.80(-2.65%)
Jan 23, 2023 68.56 71.44 66.60 67.88 823,724 +1.51(+2.27%)
Jan 20, 2023 62.62 72.72 58.73 66.38 1,249,506 +4.93(+8.02%)
Jan 19, 2023 61.13 63.00 57.10 61.45 817,530 -1.66(-2.64%)
Jan 18, 2023 69.75 70.88 63.00 63.11 852,604 -4.48(-6.62%)
Jan 17, 2023 70.42 77.85 67.50 67.59 1,093,771 -12.85(-15.97%)
Jan 13, 2023 85.28 87.75 78.82 80.44 944,284 -7.56(-8.59%)
Jan 12, 2023 89.39 92.00 81.00 88.00 1,003,058 -1.89(-2.10%)
Jan 11, 2023 87.64 92.25 86.51 89.89 879,188 +4.97(+5.86%)
Jan 10, 2023 83.75 87.48 81.09 84.92 688,552 +2.57(+3.11%)
Jan 09, 2023 78.53 90.00 73.69 82.35 1,023,168 -2.68(-3.15%)
Jan 06, 2023 92.70 107.44 83.83 85.03 2,626,655 -9.02(-9.59%)
Jan 05, 2023 78.75 100.82 77.20 94.05 2,373,653 +18.56(+24.59%)
Jan 04, 2023 69.97 76.25 62.87 75.49 904,322 +3.15(+4.35%)
Jan 03, 2023 72.11 74.25 64.96 72.34 974,224 +7.99(+12.41%)
Dec 30, 2022 57.62 68.62 57.38 64.35 925,107 +4.99(+8.42%)
Dec 29, 2022 51.52 60.23 48.89 59.35 970,641 +11.63(+24.38%)
Dec 28, 2022 47.88 49.50 45.56 47.72 520,564 -0.65(-1.35%)
Dec 27, 2022 50.35 51.75 47.50 48.38 474,930 -4.37(-8.28%)
Dec 23, 2022 53.69 53.77 49.50 52.74 557,359 +1.24(+2.40%)
Dec 22, 2022 56.74 58.50 50.62 51.50 748,056 +1.35(+2.69%)
Dec 21, 2022 48.47 54.54 47.95 50.15 656,254 -0.74(-1.46%)
Dec 20, 2022 58.30 58.50 49.50 50.90 1,006,884 -10.17(-16.65%)
Dec 19, 2022 64.78 65.99 59.58 61.06 720,459 -6.93(-10.19%)
Dec 16, 2022 74.25 76.09 62.95 68.00 1,542,199 -2.70(-3.82%)
Dec 15, 2022 72.00 90.00 59.62 70.69 2,771,183 +11.45(+19.33%)
Dec 14, 2022 51.75 61.85 50.62 59.24 1,773,827 +11.12(+23.09%)
Dec 13, 2022 48.22 51.75 45.23 48.13 1,094,934 +4.70(+10.83%)
Dec 12, 2022 44.44 45.45 42.77 43.42 379,192 -1.12(-2.53%)
Dec 09, 2022 44.28 46.01 42.75 44.55 456,776 +1.66(+3.88%)
Dec 08, 2022 44.08 46.12 42.30 42.88 610,615 -0.23(-0.52%)
Dec 07, 2022 41.40 44.33 40.50 43.11 501,481 +0.52(+1.22%)
Dec 06, 2022 44.10 44.33 41.62 42.59 486,176 -1.28(-2.92%)
Dec 05, 2022 46.76 46.76 43.04 43.88 512,248 -2.14(-4.65%)
Dec 02, 2022 45.81 46.64 44.53 46.01 785,500 -2.86(-5.85%)
Dec 01, 2022 49.30 54.99 46.48 48.87 1,746,246 +5.65(+13.07%)
Nov 30, 2022 44.71 45.00 40.70 43.22 836,506 -2.07(-4.57%)
Nov 29, 2022 44.19 48.35 42.75 45.29 817,335 +1.80(+4.14%)
Nov 28, 2022 45.47 45.47 42.98 43.49 550,835 -1.51(-3.35%)
Nov 25, 2022 47.20 47.59 42.75 45.00 747,925 -1.10(-2.39%)
Nov 23, 2022 51.75 53.33 45.00 46.10 1,235,810 -5.13(-10.01%)
Nov 22, 2022 54.00 55.80 50.65 51.23 700,922 -6.66(-11.50%)
Nov 21, 2022 60.52 60.77 56.25 57.89 690,232 -2.72(-4.49%)
Nov 18, 2022 63.29 63.34 59.62 60.62 569,444 -0.95(-1.54%)
Nov 17, 2022 65.25 73.84 60.77 61.56 1,032,371 +1.66(+2.78%)
Nov 16, 2022 63.49 64.44 58.50 59.90 720,984 -5.06(-7.79%)
Nov 15, 2022 69.91 70.40 64.24 64.96 728,092 -3.31(-4.85%)
Nov 14, 2022 69.73 72.90 64.17 68.27 671,045 -1.24(-1.78%)
Nov 11, 2022 68.87 73.12 66.15 69.50 857,367 -4.75(-6.39%)
Nov 10, 2022 64.44 74.25 61.20 74.25 995,459 +13.73(+22.68%)
Nov 09, 2022 70.99 70.99 59.74 60.52 1,068,572 -3.11(-4.88%)
Nov 08, 2022 59.38 68.40 58.37 63.63 1,019,419 +4.01(+6.72%)
Nov 07, 2022 62.57 63.09 56.50 59.62 752,653 -3.47(-5.49%)
Nov 04, 2022 67.48 68.06 59.98 63.09 1,192,108 -4.68(-6.91%)
Nov 03, 2022 76.45 80.78 67.50 67.77 1,026,374 -12.96(-16.05%)
Nov 02, 2022 88.29 92.25 79.85 80.73 1,124,601 -8.59(-9.62%)
Nov 01, 2022 98.21 102.38 87.48 89.33 834,789 -17.86(-16.67%)
Oct 31, 2022 114.77 120.38 105.75 107.19 686,982 -9.23(-7.92%)
Oct 28, 2022 110.50 118.12 106.11 116.42 843,247 -4.75(-3.92%)
Oct 27, 2022 126.22 132.32 117.36 121.16 1,209,509 -0.34(-0.28%)
Oct 26, 2022 115.67 126.74 106.00 121.50 1,254,344 +7.18(+6.28%)
Oct 25, 2022 135.00 137.25 104.06 114.32 2,043,494 +1.82(+1.62%)
Oct 24, 2022 104.65 122.33 102.15 112.50 2,249,348 +27.88(+32.94%)
Oct 21, 2022 79.29 86.60 72.94 84.62 872,973 +5.76(+7.30%)
Oct 20, 2022 92.39 103.05 77.20 78.86 1,583,300 +2.36(+3.09%)
Oct 19, 2022 49.50 92.25 48.38 76.50 2,918,114 +27.81(+57.12%)
Oct 18, 2022 54.67 55.12 47.27 48.69 458,009 -3.62(-6.92%)
Oct 17, 2022 53.93 56.16 51.75 52.31 246,709 +0.29(+0.56%)
Oct 14, 2022 55.40 60.30 51.52 52.02 344,565 -2.02(-3.75%)
Oct 13, 2022 53.53 55.58 50.67 54.05 259,186 -1.64(-2.95%)
Oct 12, 2022 57.26 59.51 54.00 55.69 234,391 -1.48(-2.60%)
Oct 11, 2022 60.08 61.20 55.24 57.17 297,592 -1.94(-3.27%)
Oct 10, 2022 67.50 68.20 54.23 59.11 583,877 -9.09(-13.33%)
Oct 07, 2022 73.12 74.00 68.06 68.20 244,037 -5.67(-7.68%)
Oct 06, 2022 76.14 78.70 73.24 73.87 177,466 -3.10(-4.03%)
Oct 05, 2022 78.41 78.75 72.70 76.97 237,101 -2.97(-3.72%)
Oct 04, 2022 75.87 81.97 73.35 79.94 344,961 +7.02(+9.63%)
Oct 03, 2022 73.15 74.03 68.62 72.92 255,498 -0.83(-1.13%)
Sep 30, 2022 75.73 76.16 72.05 73.75 314,909 -1.94(-2.56%)
Sep 29, 2022 78.53 78.75 74.52 75.69 215,751 -4.37(-5.45%)
Sep 28, 2022 74.34 84.13 71.78 80.06 321,834 +5.31(+7.10%)
Sep 27, 2022 78.77 80.69 72.83 74.75 406,051 -2.02(-2.64%)
Sep 26, 2022 91.80 92.79 76.14 76.77 478,485 -13.23(-14.70%)
Sep 23, 2022 76.79 98.93 74.25 90.00 716,895 +7.40(+8.96%)
Sep 22, 2022 92.25 92.25 80.66 82.60 377,970 -8.75(-9.58%)
Sep 21, 2022 97.65 99.90 90.00 91.35 402,414 -7.18(-7.28%)
Sep 20, 2022 105.53 107.89 97.02 98.53 312,150 -5.20(-5.01%)
Sep 19, 2022 112.64 112.64 102.40 103.72 400,573 -9.29(-8.22%)
Sep 16, 2022 119.23 119.45 113.02 113.02 551,675 -9.25(-7.56%)
Sep 15, 2022 119.25 129.08 118.12 122.27 416,707 +2.77(+2.32%)
Sep 14, 2022 120.33 122.76 117.22 119.50 268,043 -1.60(-1.32%)
Sep 13, 2022 123.01 125.95 119.52 121.09 354,448 -8.53(-6.58%)
Sep 12, 2022 128.81 132.30 121.52 129.62 615,599 +2.77(+2.18%)
Sep 09, 2022 141.30 143.01 118.82 126.86 1,576,145 -10.39(-7.57%)
Sep 08, 2022 164.25 177.75 136.10 137.25 875,493 -14.02(-9.27%)
Sep 07, 2022 143.55 155.00 142.88 151.27 241,700 +1.80(+1.20%)
Sep 06, 2022 144.00 156.38 135.22 149.47 450,068 +8.73(+6.20%)
Sep 02, 2022 145.60 145.60 137.29 140.74 290,533 -2.34(-1.63%)
Sep 01, 2022 154.53 155.93 137.25 143.08 405,193 -7.00(-4.66%)
Aug 31, 2022 144.34 167.31 141.77 150.07 560,257 +7.09(+4.96%)
Aug 30, 2022 144.20 145.01 135.00 142.99 346,901 +4.19(+3.02%)
Aug 29, 2022 141.39 148.50 137.70 138.80 290,359 -4.34(-3.03%)
Aug 26, 2022 155.25 155.25 141.75 143.15 418,135 -8.05(-5.33%)
Aug 25, 2022 161.91 161.91 141.75 151.20 391,925 -5.85(-3.72%)
Aug 24, 2022 157.50 163.10 155.25 157.05 303,528 +4.39(+2.87%)
Aug 23, 2022 159.75 166.05 150.75 152.66 214,374 -6.52(-4.10%)
Aug 22, 2022 177.97 181.49 157.50 159.19 438,647 -10.42(-6.14%)
Aug 19, 2022 180.00 181.37 168.95 169.60 312,282 -11.79(-6.50%)
Aug 18, 2022 189.00 189.99 180.11 181.40 196,536 -6.48(-3.45%)
Aug 17, 2022 193.95 196.04 187.20 187.88 359,559 -13.46(-6.68%)
Aug 16, 2022 204.75 204.75 184.50 201.33 438,172 -3.19(-1.56%)
Aug 15, 2022 191.45 209.25 191.25 204.53 500,622 +16.92(+9.02%)
Aug 12, 2022 182.25 193.50 176.06 187.60 400,522 +3.35(+1.82%)
Aug 11, 2022 183.40 186.53 178.31 184.25 232,142 +2.00(+1.10%)
Aug 10, 2022 180.00 184.28 175.72 182.25 291,031 +5.02(+2.83%)
Aug 09, 2022 184.50 184.79 175.86 177.23 167,111 -2.77(-1.54%)
Aug 08, 2022 181.37 190.12 175.50 180.00 332,066 -12.13(-6.31%)
Aug 05, 2022 187.94 201.08 186.97 192.13 140,148 +2.36(+1.25%)
Aug 04, 2022 203.15 210.35 182.50 189.76 348,963 -17.93(-8.63%)
Aug 03, 2022 209.05 215.78 204.77 207.70 185,676 +1.73(+0.84%)
Aug 02, 2022 191.25 212.65 186.21 205.97 237,463 +10.91(+5.59%)
Aug 01, 2022 175.16 207.00 171.00 195.05 340,519 +16.70(+9.36%)
Jul 29, 2022 182.03 182.25 171.00 178.36 181,369 -2.81(-1.55%)
Jul 28, 2022 188.06 188.98 180.00 181.17 198,492 -14.36(-7.34%)
Jul 27, 2022 200.86 204.48 184.50 195.53 247,656 -1.01(-0.51%)
Jul 26, 2022 223.88 227.25 184.75 196.54 459,054 -32.96(-14.36%)
Jul 25, 2022 229.50 231.75 225.00 229.50 91,066 +0.00(+0.00%)
Jul 22, 2022 243.00 243.00 225.00 229.50 186,174 -20.25(-8.11%)
Jul 21, 2022 243.00 249.75 238.50 249.75 94,699 +4.50(+1.83%)
Jul 20, 2022 240.75 256.50 238.50 245.25 123,517 +0.00(+0.00%)
Jul 19, 2022 234.00 247.50 229.50 245.25 160,753 +6.75(+2.83%)
Jul 18, 2022 245.25 249.75 236.25 238.50 142,141 -4.50(-1.85%)
Jul 15, 2022 238.50 254.25 238.50 243.00 135,678 +6.75(+2.86%)
Jul 14, 2022 245.25 245.25 231.75 236.25 135,874 -9.00(-3.67%)
Jul 13, 2022 238.50 258.75 238.14 245.25 137,086 -4.50(-1.80%)
Jul 12, 2022 258.75 272.25 245.25 249.75 195,771 -24.75(-9.02%)
Jul 11, 2022 310.50 315.00 265.50 274.50 601,323 +11.25(+4.27%)
Jul 08, 2022 234.00 285.75 234.00 263.25 336,179 +22.50(+9.35%)
Jul 07, 2022 225.00 243.00 218.47 240.75 164,351 +11.25(+4.90%)
Jul 06, 2022 227.25 231.75 225.00 229.50 102,510 +6.73(+3.02%)
Jul 05, 2022 236.25 238.50 218.32 222.77 183,716 -20.23(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.