Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2177 0.2177 0.2010 0.2105 274,034 +0.00(+0.24%)
Jun 29, 2023 0.1900 0.2186 0.1810 0.2100 753,146 +0.03(+14.01%)
Jun 28, 2023 0.2000 0.2000 0.1800 0.1842 403,119 -0.01(-5.20%)
Jun 27, 2023 0.1980 0.2011 0.1890 0.1943 1,661,378 -0.01(-5.31%)
Jun 26, 2023 0.2170 0.2170 0.2010 0.2052 204,191 -0.01(-5.44%)
Jun 23, 2023 0.2100 0.2200 0.2000 0.2170 340,666 +0.01(+5.85%)
Jun 22, 2023 0.1990 0.2180 0.1920 0.2050 730,487 +0.01(+6.83%)
Jun 21, 2023 0.1950 0.2050 0.1900 0.1919 685,515 -0.02(-7.74%)
Jun 20, 2023 0.2280 0.2280 0.2031 0.2080 1,468,733 -0.03(-12.61%)
Jun 16, 2023 0.1900 0.2597 0.1881 0.2380 7,049,067 +0.06(+32.59%)
Jun 15, 2023 0.1680 0.1800 0.1601 0.1795 1,163,725 +0.02(+11.77%)
Jun 14, 2023 0.1677 0.1785 0.1602 0.1606 796,697 -0.01(-4.69%)
Jun 13, 2023 0.1788 0.1788 0.1664 0.1685 247,743 -0.01(-5.76%)
Jun 12, 2023 0.1800 0.1800 0.1601 0.1788 288,019 -0.00(-0.72%)
Jun 09, 2023 0.1800 0.1900 0.1637 0.1801 404,659 -0.01(-3.28%)
Jun 08, 2023 0.1900 0.1900 0.1822 0.1862 94,108 -0.00(-0.37%)
Jun 07, 2023 0.1900 0.1988 0.1825 0.1869 138,396 -0.00(-0.27%)
Jun 06, 2023 0.1800 0.1890 0.1800 0.1874 247,845 +0.01(+8.64%)
Jun 05, 2023 0.1801 0.1850 0.1710 0.1725 313,898 -0.01(-4.22%)
Jun 02, 2023 0.1800 0.1900 0.1726 0.1801 428,988 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.