Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9663 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.265 2.265 2.200 2.200 603 +0.06(+2.65%)
Jun 29, 2023 2.028 2.143 2.028 2.143 5,270 +0.08(+4.04%)
Jun 28, 2023 2.280 2.280 2.040 2.060 1,010 -0.04(-1.90%)
Jun 27, 2023 2.100 2.100 2.088 2.100 6,337 +0.06(+2.94%)
Jun 26, 2023 2.192 2.347 2.020 2.040 11,295 -0.02(-0.97%)
Jun 23, 2023 2.150 2.370 2.060 2.060 5,471 -0.12(-5.50%)
Jun 22, 2023 2.130 2.230 2.130 2.180 4,248 -0.10(-4.39%)
Jun 21, 2023 2.350 2.435 2.280 2.280 2,990 -0.26(-10.08%)
Jun 20, 2023 2.640 2.640 2.400 2.536 13,597 -0.21(-7.62%)
Jun 16, 2023 2.550 2.745 2.467 2.745 14,282 +0.31(+12.73%)
Jun 15, 2023 2.500 2.500 2.394 2.435 1,474 -0.02(-0.61%)
Jun 14, 2023 2.550 2.670 2.450 2.450 1,008 -0.14(-5.41%)
Jun 13, 2023 2.500 2.600 2.500 2.590 4,620 +0.19(+7.92%)
Jun 12, 2023 2.440 2.500 2.400 2.400 2,048 +0.14(+6.19%)
Jun 09, 2023 2.500 2.500 2.260 2.260 1,116 +0.03(+1.35%)
Jun 08, 2023 2.390 2.400 2.230 2.230 1,783 +0.00(+0.00%)
Jun 07, 2023 2.500 2.550 2.220 2.230 11,590 -0.12(-5.11%)
Jun 06, 2023 2.350 2.350 2.290 2.350 3,763 +0.06(+2.62%)
Jun 05, 2023 2.240 2.350 2.160 2.290 6,683 +0.13(+6.02%)
Jun 02, 2023 2.200 2.350 2.160 2.160 1,771 -0.04(-1.82%)
Jun 01, 2023 2.270 2.270 2.175 2.200 12,091 -0.02(-0.90%)
May 31, 2023 2.170 2.330 2.150 2.220 6,788 +0.04(+1.83%)
May 30, 2023 2.310 2.350 2.080 2.180 30,260 -0.13(-5.62%)
May 26, 2023 2.350 2.390 2.300 2.310 8,449 +0.00(+0.00%)
May 25, 2023 2.630 2.630 2.290 2.310 5,872 -0.03(-1.28%)
May 24, 2023 2.320 2.630 2.300 2.340 12,957 +0.04(+1.74%)
May 23, 2023 2.370 2.520 2.260 2.300 17,350 -0.07(-2.95%)
May 22, 2023 2.720 2.720 2.210 2.370 13,690 -0.03(-1.36%)
May 19, 2023 2.600 2.700 2.300 2.403 23,671 -0.32(-11.67%)
May 18, 2023 2.680 2.837 2.520 2.720 1,505 -0.03(-1.17%)
May 17, 2023 2.600 2.870 2.460 2.752 7,133 +0.05(+1.94%)
May 16, 2023 2.870 2.870 2.640 2.700 6,280 -0.20(-6.90%)
May 15, 2023 2.550 3.210 2.550 2.900 79,445 +0.37(+14.62%)
May 12, 2023 2.370 2.700 2.365 2.530 32,467 +0.17(+7.20%)
May 11, 2023 2.350 2.370 2.310 2.360 4,005 +0.10(+4.42%)
May 10, 2023 2.260 2.270 2.220 2.260 6,594 +0.11(+5.12%)
May 09, 2023 2.350 2.350 2.100 2.150 2,151 -0.10(-4.44%)
May 08, 2023 2.300 2.457 2.240 2.250 5,657 -0.04(-1.75%)
May 05, 2023 2.200 2.480 2.090 2.290 3,677 -0.06(-2.55%)
May 04, 2023 2.214 2.350 2.214 2.350 1,367 +0.15(+6.81%)
May 03, 2023 2.220 2.220 2.200 2.200 1,300 +0.01(+0.46%)
May 02, 2023 2.250 2.250 2.140 2.190 1,829 -0.05(-2.23%)
May 01, 2023 2.260 2.345 2.220 2.240 3,427 -0.01(-0.44%)
Apr 28, 2023 2.260 2.472 2.215 2.250 5,969 -0.01(-0.44%)
Apr 27, 2023 2.160 2.350 2.144 2.260 18,502 +0.10(+4.63%)
Apr 26, 2023 2.560 2.560 2.060 2.160 33,051 -0.40(-15.62%)
Apr 25, 2023 2.670 2.750 2.560 2.560 13,788 -0.05(-1.92%)
Apr 24, 2023 2.150 2.700 2.150 2.610 37,438 +0.26(+11.06%)
Apr 21, 2023 2.260 2.350 2.260 2.350 6,953 -0.02(-0.64%)
Apr 20, 2023 2.365 2.365 2.365 2.365 687 +0.12(+5.12%)
Apr 19, 2023 2.500 2.530 2.120 2.250 28,713 -0.05(-2.17%)
Apr 18, 2023 2.480 2.480 2.230 2.300 10,912 +0.05(+2.22%)
Apr 17, 2023 2.250 2.450 2.170 2.250 8,855 -0.04(-1.75%)
Apr 14, 2023 2.110 2.490 2.110 2.290 38,535 +0.08(+3.62%)
Apr 13, 2023 2.100 2.323 2.020 2.210 22,116 +0.14(+6.76%)
Apr 12, 2023 2.020 2.100 2.010 2.070 10,718 -0.06(-2.82%)
Apr 11, 2023 2.160 2.300 2.030 2.130 50,064 -0.07(-3.18%)
Apr 10, 2023 2.240 2.400 2.110 2.200 24,750 -0.10(-4.35%)
Apr 06, 2023 2.229 2.535 2.160 2.300 65,930 +0.22(+10.58%)
Apr 05, 2023 1.960 2.080 1.880 2.080 43,566 +0.12(+6.12%)
Apr 04, 2023 2.290 2.290 1.830 1.960 57,866 -0.30(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.