Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.971 6.971 6.971 6.971 140 +0.19(+2.85%)
Jun 29, 2023 6.778 6.780 6.778 6.778 1,149 +0.00(+0.00%)
Jun 28, 2023 6.778 6.803 6.778 6.778 438 -0.00(-0.05%)
Jun 16, 2023 6.782 185 +0.05(+0.72%)
Jun 14, 2023 6.733 82 -0.46(-6.37%)
Jun 13, 2023 7.191 7.191 7.191 7.191 243 +0.32(+4.71%)
Jun 12, 2023 6.742 7.485 6.733 6.868 2,091 -0.62(-8.31%)
Jun 01, 2023 7.490 214 -0.16(-2.05%)
May 31, 2023 7.950 7.950 7.629 7.647 1,006 +0.01(+0.12%)
May 30, 2023 8.049 8.193 7.620 7.638 1,819 -0.69(-8.28%)
May 22, 2023 8.327 2 +0.32(+4.02%)
May 17, 2023 8.005 111 -0.46(-5.39%)
May 16, 2023 8.417 8.703 8.094 8.461 23,993 -0.30(-3.46%)
May 08, 2023 8.764 101 +0.19(+2.18%)
May 05, 2023 8.667 8.667 8.148 8.578 1,437 -1.09(-11.30%)
Apr 26, 2023 9.670 130 +0.40(+4.35%)
Apr 18, 2023 9.267 1 +0.00(+0.00%)
Apr 14, 2023 9.267 79 +0.44(+4.99%)
Apr 13, 2023 8.780 8.845 8.050 8.827 1,277 -0.13(-1.41%)
Apr 10, 2023 8.954 11 +0.77(+9.41%)
Apr 06, 2023 8.238 8.238 6.760 8.184 3,114 +0.31(+3.94%)
Apr 05, 2023 7.530 8.166 7.530 7.873 1,267 +1.02(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.