Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.030 -0.110 (-9.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5300 0.4999 0.5229 9,951 -0.01(-1.32%)
Jun 29, 2023 0.5102 0.5529 0.4810 0.5299 20,633 -0.01(-2.05%)
Jun 28, 2023 0.5100 0.5799 0.5000 0.5410 31,994 +0.03(+6.08%)
Jun 27, 2023 0.5400 0.5400 0.5061 0.5100 12,501 +0.01(+2.00%)
Jun 26, 2023 0.5100 0.5300 0.4400 0.5000 18,690 -0.03(-5.55%)
Jun 23, 2023 0.4540 0.5736 0.4540 0.5294 92,807 +0.08(+16.58%)
Jun 22, 2023 0.5300 0.5545 0.4500 0.4541 103,699 -0.08(-14.35%)
Jun 21, 2023 0.5647 0.5970 0.5301 0.5302 55,668 -0.07(-11.19%)
Jun 20, 2023 0.5800 0.5990 0.5500 0.5970 31,842 +0.01(+2.05%)
Jun 16, 2023 0.5850 0.5990 0.5500 0.5850 7,468 +0.00(+0.84%)
Jun 15, 2023 0.6000 0.6000 0.5301 0.5801 11,180 -0.34(-36.97%)
May 08, 2023 0.8808 0.9300 0.8620 0.9204 69,919 -0.02(-2.03%)
May 05, 2023 0.9100 0.9399 0.8500 0.9395 22,320 +0.02(+2.12%)
May 04, 2023 0.9800 0.9774 0.8500 0.9200 30,559 +0.03(+3.65%)
May 03, 2023 0.9200 0.9400 0.8810 0.8876 33,324 -0.02(-1.92%)
May 02, 2023 0.9600 0.9995 0.9050 0.9050 29,725 -0.04(-4.73%)
May 01, 2023 0.8973 0.9534 0.8924 0.9499 74,000 +0.04(+4.38%)
Apr 28, 2023 0.9400 0.9400 0.8500 0.9100 90,806 -0.01(-0.63%)
Apr 27, 2023 0.9100 0.9700 0.8900 0.9158 67,981 -0.03(-3.60%)
Apr 26, 2023 0.9500 1.120 0.8800 0.9500 609,437 -0.04(-4.04%)
Apr 25, 2023 0.9900 1.070 0.7899 0.9900 1,121,714 -0.18(-15.38%)
Apr 24, 2023 0.8400 1.450 0.8400 1.170 5,181,363 +0.38(+48.65%)
Apr 21, 2023 0.8700 0.8700 0.7280 0.7871 61,225 -0.09(-10.56%)
Apr 20, 2023 0.9200 0.9400 0.8635 0.8800 30,025 -0.06(-5.88%)
Apr 19, 2023 0.9500 0.9900 0.9350 0.9350 16,411 -0.04(-4.59%)
Apr 18, 2023 0.9810 0.9999 0.9800 0.9800 22,457 +0.01(+0.51%)
Apr 17, 2023 1.020 1.020 0.9510 0.9750 18,833 -0.02(-1.94%)
Apr 14, 2023 0.9100 0.9944 0.9000 0.9943 45,917 +0.03(+3.57%)
Apr 13, 2023 1.030 1.030 0.9100 0.9600 32,948 +0.04(+4.62%)
Apr 12, 2023 0.9098 0.9199 0.8700 0.9176 32,968 +0.01(+0.86%)
Apr 11, 2023 0.8500 0.9100 0.8500 0.9098 23,132 +0.03(+3.39%)
Apr 10, 2023 0.9500 0.9675 0.8160 0.8800 75,906 -0.08(-8.33%)
Apr 06, 2023 1.000 1.030 0.9501 0.9600 38,840 -0.08(-7.69%)
Apr 05, 2023 1.080 1.120 0.9887 1.040 19,154 -0.02(-2.15%)
Apr 04, 2023 1.090 1.135 1.030 1.063 34,917 -0.05(-4.25%)
Apr 03, 2023 1.140 1.300 1.080 1.110 240,164 -0.04(-3.90%)
Mar 31, 2023 1.070 1.167 1.070 1.155 55,779 +0.08(+7.94%)
Mar 30, 2023 1.110 1.155 1.060 1.070 35,384 -0.06(-5.31%)
Mar 29, 2023 1.150 1.220 1.120 1.130 78,375 +0.00(+0.00%)
Mar 28, 2023 1.070 1.200 1.070 1.130 49,457 +0.03(+2.73%)
Mar 27, 2023 1.100 1.296 1.050 1.100 138,566 -0.03(-2.65%)
Mar 24, 2023 1.050 1.178 1.050 1.130 57,461 +0.05(+4.62%)
Mar 23, 2023 1.100 1.200 1.005 1.080 147,762 -0.02(-2.20%)
Mar 22, 2023 0.9973 1.149 0.9973 1.104 23,025 +0.07(+7.22%)
Mar 21, 2023 1.030 1.050 1.000 1.030 42,686 +0.04(+4.03%)
Mar 20, 2023 1.080 1.080 0.9496 0.9900 49,087 -0.06(-5.71%)
Mar 17, 2023 0.8907 1.120 0.8907 1.050 80,992 +0.12(+13.20%)
Mar 16, 2023 0.9300 0.9500 0.8900 0.9275 51,184 -0.00(-0.27%)
Mar 15, 2023 0.9000 0.9300 0.9000 0.9300 19,218 +0.02(+2.11%)
Mar 14, 2023 0.9000 0.9460 0.9000 0.9108 37,216 -0.03(-3.07%)
Mar 13, 2023 0.9188 0.9599 0.9000 0.9396 46,421 +0.02(+2.27%)
Mar 10, 2023 0.8800 0.9301 0.8800 0.9187 80,591 +0.02(+2.19%)
Mar 09, 2023 0.9000 0.9300 0.8800 0.8990 71,484 -0.01(-1.21%)
Mar 08, 2023 0.8900 0.9300 0.8900 0.9100 78,805 +0.02(+2.19%)
Mar 07, 2023 0.8900 0.9220 0.8604 0.8905 79,639 +0.00(+0.23%)
Mar 06, 2023 0.8910 0.9051 0.8482 0.8885 200,106 -0.00(-0.06%)
Mar 03, 2023 0.9910 1.030 0.8422 0.8890 389,731 -0.11(-11.10%)
Mar 02, 2023 1.120 1.370 0.9502 1.000 929,597 -0.10(-9.09%)
Mar 01, 2023 1.140 1.140 1.048 1.100 121,754 -0.02(-1.79%)
Feb 28, 2023 1.200 1.200 1.060 1.120 230,159 -0.01(-0.88%)
Feb 27, 2023 1.190 1.240 1.120 1.130 82,652 -0.11(-8.87%)
Feb 24, 2023 1.290 1.365 1.220 1.240 89,295 -0.05(-3.88%)
Feb 23, 2023 1.230 1.350 1.097 1.290 231,885 +0.05(+4.03%)
Feb 22, 2023 1.470 1.500 1.200 1.240 158,677 -0.19(-13.29%)
Feb 21, 2023 1.520 1.600 1.410 1.430 106,508 -0.12(-7.74%)
Feb 17, 2023 1.620 1.650 1.507 1.550 49,287 +0.05(+3.33%)
Feb 16, 2023 1.530 1.580 1.490 1.500 61,231 -0.02(-1.32%)
Feb 15, 2023 1.550 1.610 1.510 1.520 50,172 +0.00(+0.00%)
Feb 14, 2023 1.640 1.640 1.450 1.520 177,738 -0.13(-7.88%)
Feb 13, 2023 1.650 1.700 1.590 1.650 62,817 -0.03(-1.79%)
Feb 10, 2023 1.600 1.680 1.561 1.680 29,467 +0.08(+5.00%)
Feb 09, 2023 1.670 1.680 1.600 1.600 57,822 -0.06(-3.61%)
Feb 08, 2023 1.660 1.700 1.600 1.660 68,776 +0.03(+1.84%)
Feb 07, 2023 1.670 1.750 1.610 1.630 107,046 -0.09(-5.23%)
Feb 06, 2023 1.650 1.730 1.540 1.720 81,189 +0.14(+8.86%)
Feb 03, 2023 1.610 1.720 1.580 1.580 51,506 -0.05(-3.07%)
Feb 02, 2023 1.690 1.750 1.600 1.630 138,648 -0.06(-3.55%)
Feb 01, 2023 1.550 1.700 1.530 1.690 119,407 +0.10(+6.29%)
Jan 31, 2023 1.490 1.590 1.490 1.590 77,760 +0.11(+7.43%)
Jan 30, 2023 1.620 1.620 1.454 1.480 177,794 -0.05(-3.27%)
Jan 27, 2023 1.560 1.580 1.520 1.530 126,055 -0.03(-1.92%)
Jan 26, 2023 1.500 1.560 1.460 1.560 97,112 +0.05(+3.31%)
Jan 25, 2023 1.495 1.560 1.420 1.510 115,558 +0.01(+0.67%)
Jan 24, 2023 1.530 1.580 1.450 1.500 140,259 -0.06(-3.85%)
Jan 23, 2023 1.570 1.680 1.510 1.560 140,811 -0.04(-2.50%)
Jan 20, 2023 1.730 1.860 1.410 1.600 596,624 -0.08(-4.76%)
Jan 19, 2023 1.580 1.750 1.520 1.680 619,437 +0.10(+6.33%)
Jan 18, 2023 1.450 1.640 1.320 1.580 732,055 +0.11(+7.48%)
Jan 17, 2023 1.290 2.080 1.260 1.470 8,126,090 +0.18(+13.95%)
Jan 13, 2023 1.200 1.320 1.174 1.290 97,883 +0.08(+6.61%)
Jan 12, 2023 1.210 1.260 1.200 1.210 72,988 +0.00(+0.00%)
Jan 11, 2023 1.220 1.300 1.150 1.210 112,505 -0.01(-0.82%)
Jan 10, 2023 1.240 1.270 1.190 1.220 64,536 -0.02(-1.61%)
Jan 09, 2023 1.220 1.330 1.220 1.240 134,378 -0.01(-0.80%)
Jan 06, 2023 1.130 1.340 1.130 1.250 388,457 +0.04(+3.31%)
Jan 05, 2023 1.200 1.220 1.091 1.210 205,398 -0.03(-2.42%)
Jan 04, 2023 1.310 1.356 1.180 1.240 356,813 -0.08(-6.06%)
Jan 03, 2023 1.230 1.450 1.220 1.320 446,152 +0.05(+3.94%)
Dec 30, 2022 1.130 1.330 1.040 1.270 697,815 +0.17(+15.45%)
Dec 29, 2022 1.000 1.110 1.000 1.100 440,354 +0.06(+5.77%)
Dec 28, 2022 1.050 1.070 0.9700 1.040 437,372 -0.07(-6.31%)
Dec 27, 2022 1.170 1.255 1.030 1.110 937,181 -0.18(-13.95%)
Dec 23, 2022 1.220 1.900 0.9500 1.290 8,112,878 +0.16(+14.16%)
Dec 22, 2022 1.670 1.670 1.020 1.130 1,544,183 -0.61(-35.06%)
Dec 21, 2022 2.320 2.320 1.650 1.740 3,661,065 -0.33(-15.94%)
Dec 20, 2022 3.700 3.890 1.720 2.070 1,278,684 -2.73(-56.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.