Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.150 -0.090 (-0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.063 9.073 8.947 9.009 11,393,025 -0.02(-0.20%)
Jun 29, 2023 9.045 9.054 8.858 9.027 15,395,437 -0.04(-0.49%)
Jun 28, 2023 9.054 9.085 9.017 9.072 12,705,540 +0.03(+0.29%)
Jun 27, 2023 8.940 9.063 8.870 9.045 11,387,555 +0.11(+1.28%)
Jun 26, 2023 8.782 9.019 8.729 8.931 12,241,255 +0.19(+2.21%)
Jun 23, 2023 8.870 8.887 8.729 8.738 10,912,259 -0.17(-1.88%)
Jun 22, 2023 8.931 8.949 8.878 8.905 7,006,899 -0.04(-0.49%)
Jun 21, 2023 8.931 9.010 8.878 8.949 7,407,671 +0.04(+0.49%)
Jun 20, 2023 8.940 8.966 8.878 8.905 7,656,725 -0.07(-0.78%)
Jun 16, 2023 8.993 9.037 8.914 8.975 10,121,883 -0.04(-0.39%)
Jun 15, 2023 8.878 9.063 8.870 9.010 9,963,216 +0.11(+1.28%)
Jun 14, 2023 8.949 9.026 8.817 8.896 13,180,374 -0.02(-0.20%)
Jun 13, 2023 8.861 8.940 8.808 8.914 13,070,745 +0.10(+1.10%)
Jun 12, 2023 8.606 8.834 8.579 8.817 14,090,157 +0.21(+2.45%)
Jun 09, 2023 8.562 8.628 8.527 8.606 15,561,050 +0.05(+0.62%)
Jun 08, 2023 8.522 8.628 8.487 8.553 9,051,201 +0.04(+0.52%)
Jun 07, 2023 8.536 8.623 8.474 8.509 11,105,384 +0.02(+0.21%)
Jun 06, 2023 8.316 8.544 8.307 8.492 9,863,784 +0.15(+1.79%)
Jun 05, 2023 8.360 8.377 8.257 8.342 9,046,564 +0.02(+0.21%)
Jun 02, 2023 8.386 8.439 8.289 8.325 10,206,528 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.