Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.590 -0.290 (-4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.090 2.200 2.060 2.100 83,108 -0.02(-0.94%)
Jun 29, 2023 2.050 2.120 1.970 2.120 178,266 +0.07(+3.41%)
Jun 28, 2023 2.060 2.140 1.975 2.050 274,324 -0.07(-3.30%)
Jun 27, 2023 2.010 2.159 1.930 2.120 508,845 +0.10(+4.95%)
Jun 26, 2023 1.860 2.050 1.860 2.020 341,526 +0.16(+8.60%)
Jun 23, 2023 1.850 1.880 1.822 1.860 36,188 -0.01(-0.53%)
Jun 22, 2023 1.880 1.890 1.780 1.870 103,489 -0.03(-1.58%)
Jun 21, 2023 1.940 1.970 1.851 1.900 201,894 -0.04(-2.06%)
Jun 20, 2023 1.800 1.940 1.770 1.940 176,062 +0.14(+7.78%)
Jun 16, 2023 1.800 1.800 1.750 1.800 87,651 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.