Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.55 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.00 35.00 33.50 33.54 970 +0.04(+0.12%)
Jun 29, 2022 34.71 34.74 33.07 33.50 5,051 -2.34(-6.53%)
Jun 28, 2022 34.46 35.84 34.46 35.84 2,831 +1.42(+4.13%)
Jun 27, 2022 34.46 34.46 34.00 34.42 3,053 +2.22(+6.89%)
Jun 24, 2022 33.32 33.32 32.20 32.20 605 -0.02(-0.07%)
Jun 23, 2022 32.93 32.93 32.00 32.22 2,874 -0.91(-2.74%)
Jun 22, 2022 33.13 33.19 33.13 33.13 1,872 +0.36(+1.10%)
Jun 21, 2022 33.03 33.90 32.77 32.77 3,010 -0.07(-0.21%)
Jun 17, 2022 32.84 32.88 32.75 32.84 652 -0.06(-0.18%)
Jun 16, 2022 33.24 33.24 32.90 32.90 2,379 -0.50(-1.50%)
Jun 15, 2022 33.28 33.55 33.24 33.40 1,252 +0.16(+0.48%)
Jun 14, 2022 33.25 33.33 33.24 33.24 1,261 -0.19(-0.57%)
Jun 13, 2022 34.51 34.57 33.28 33.43 3,958 -2.07(-5.83%)
Jun 10, 2022 35.33 36.32 34.57 35.50 2,285 -0.91(-2.50%)
Jun 09, 2022 35.92 36.41 35.92 36.41 1,471 -0.09(-0.25%)
Jun 08, 2022 35.85 36.64 35.85 36.50 1,016 +0.00(+0.00%)
Jun 07, 2022 35.73 36.50 35.33 36.50 4,675 -0.05(-0.14%)
Jun 06, 2022 37.49 37.49 36.55 36.55 367 -0.95(-2.53%)
Jun 03, 2022 38.35 38.35 37.01 37.50 2,255 -0.85(-2.22%)
Jun 02, 2022 37.04 38.35 37.04 38.35 673 +2.05(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.