Indicators

Air T Inc (NQ: AIRT )

22.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.80	16.69	15.78	16.46	1,682	+0.07(+0.43%)
Jun 29, 2022	16.00	16.40	15.84	16.39	1,376	+0.54(+3.41%)
Jun 28, 2022	16.36	16.60	15.58	15.85	5,987	-0.22(-1.37%)
Jun 27, 2022	16.57	16.57	15.54	16.07	7,739	-0.81(-4.80%)
Jun 24, 2022	15.97	17.20	15.97	16.88	6,188	+0.81(+5.04%)
Jun 23, 2022	17.52	19.00	16.07	16.07	21,561	-1.48(-8.43%)
Jun 21, 2022				17.55	40	+0.86(+5.15%)
Jun 17, 2022	16.00	16.69	15.80	16.69	2,241	+0.68(+4.25%)
Jun 15, 2022				16.01	77	+0.01(+0.06%)
Jun 14, 2022	16.59	17.61	16.00	16.00	9,567	-0.53(-3.20%)
Jun 13, 2022	17.87	18.49	16.30	16.53	10,689	-1.67(-9.18%)
Jun 10, 2022	19.51	20.70	18.11	18.20	14,257	-2.02(-9.99%)
Jun 09, 2022	20.19	21.69	19.83	20.22	21,237	-0.10(-0.48%)
Jun 08, 2022	19.10	20.71	18.86	20.32	45,735	+0.68(+3.45%)
Jun 07, 2022	18.45	20.20	18.45	19.64	25,430	+1.13(+6.10%)
Jun 06, 2022	17.16	19.42	17.16	18.51	20,059	+1.21(+6.99%)
Jun 03, 2022	16.80	17.68	16.38	17.30	9,248	+0.49(+2.91%)
Jun 02, 2022	15.74	17.00	15.74	16.81	20,515	+0.86(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.