Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.915	9.915	9.880	9.880	12,311	-0.04(-0.40%)
Jun 28, 2022				9.920	3	+0.04(+0.40%)
Jun 22, 2022				9.880	19	-0.03(-0.30%)
Jun 17, 2022				9.910	68	+0.01(+0.05%)
Jun 15, 2022				9.905	47	-0.01(-0.05%)
Jun 14, 2022	9.910	9.910	9.910	9.910	15,394	+0.00(+0.00%)
Jun 13, 2022	9.910	9.910	9.910	9.910	24,440	-0.00(-0.05%)
Jun 10, 2022	9.920	9.920	9.910	9.915	62,911	+0.00(+0.05%)
Jun 09, 2022	9.910	9.910	9.910	9.910	116	-0.01(-0.10%)
Jun 08, 2022	9.920	9.920	9.920	9.920	401	+0.00(+0.00%)
Jun 07, 2022	9.920	9.920	9.920	9.920	23,696	+0.01(+0.10%)
Jun 06, 2022	9.980	9.980	9.910	9.910	12,911	+0.00(+0.00%)
Jun 03, 2022	9.920	9.920	9.910	9.910	1,658	+0.00(+0.00%)
Jun 02, 2022	9.910	9.910	9.910	9.910	1,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.