Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 184.53 184.59 183.18 183.71 1,601,527 -0.59(-0.32%)
Jun 29, 2021 183.96 185.01 183.81 184.30 1,166,645 +0.16(+0.09%)
Jun 28, 2021 183.76 185.11 183.06 184.14 1,139,122 +1.40(+0.77%)
Jun 25, 2021 181.40 182.96 181.33 182.74 2,291,311 +2.02(+1.12%)
Jun 24, 2021 180.50 182.23 180.35 180.72 1,838,707 +0.89(+0.49%)
Jun 23, 2021 180.69 181.53 179.37 179.83 1,525,074 +0.20(+0.11%)
Jun 22, 2021 180.67 180.68 179.15 179.63 1,027,188 -1.03(-0.57%)
Jun 21, 2021 180.49 181.15 180.16 180.66 2,081,706 -0.03(-0.02%)
Jun 18, 2021 178.89 181.74 178.50 180.69 3,910,840 +0.72(+0.40%)
Jun 17, 2021 179.44 180.85 179.44 179.97 1,499,245 -0.58(-0.32%)
Jun 16, 2021 182.02 183.05 180.19 180.55 2,213,534 -1.35(-0.74%)
Jun 15, 2021 182.11 182.17 181.28 181.90 904,031 +0.25(+0.14%)
Jun 14, 2021 181.74 182.20 180.84 181.65 2,251,688 +0.00(+0.00%)
Jun 11, 2021 181.95 182.72 181.21 181.65 1,306,386 -0.34(-0.19%)
Jun 10, 2021 179.75 182.11 179.75 181.99 1,177,488 +2.81(+1.57%)
Jun 09, 2021 176.93 179.37 176.93 179.18 1,702,888 +2.57(+1.46%)
Jun 08, 2021 177.00 177.29 175.54 176.61 1,062,888 +0.33(+0.19%)
Jun 07, 2021 176.88 177.90 175.71 176.28 3,283,336 -0.84(-0.47%)
Jun 04, 2021 176.46 177.82 176.33 177.12 1,363,255 +1.34(+0.76%)
Jun 03, 2021 174.81 176.02 174.72 175.78 2,265,935 +0.27(+0.15%)
Jun 02, 2021 174.92 176.09 174.92 175.51 1,789,518 -0.35(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.