Indicators

Hut 8 Corp (NQ: HUT )

7.990 -0.160 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.870	4.680	3.710	4.400	5,109,533	+0.47(+11.96%)
Jun 29, 2021	3.950	4.040	3.860	3.930	2,227,439	+0.17(+4.52%)
Jun 28, 2021	3.830	3.920	3.720	3.760	2,035,303	+0.07(+1.90%)
Jun 25, 2021	3.720	3.740	3.590	3.690	1,292,886	-0.15(-3.91%)
Jun 24, 2021	3.670	3.885	3.650	3.840	2,010,142	+0.23(+6.37%)
Jun 23, 2021	3.800	3.840	3.570	3.610	1,533,260	+0.05(+1.40%)
Jun 22, 2021	3.250	3.640	3.150	3.560	2,742,185	-0.02(-0.56%)
Jun 21, 2021	3.480	3.643	3.410	3.580	2,417,496	-0.17(-4.53%)
Jun 18, 2021	3.710	3.790	3.530	3.750	2,261,190	-0.09(-2.34%)
Jun 17, 2021	3.930	4.030	3.800	3.840	2,435,218	-0.13(-3.27%)
Jun 16, 2021	4.230	4.340	3.890	3.970	3,323,618	-0.32(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.