Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.550 1.550 1.500 1.500 90,208 +0.01(+0.67%)
Jun 29, 2021 1.450 1.505 1.450 1.490 77,249 +0.02(+1.36%)
Jun 28, 2021 1.470 1.490 1.470 1.470 14,364 -0.02(-1.34%)
Jun 25, 2021 1.480 1.510 1.470 1.490 33,073 +0.00(+0.00%)
Jun 24, 2021 1.500 1.540 1.460 1.490 74,227 -0.07(-4.49%)
Jun 23, 2021 1.550 1.570 1.480 1.560 154,667 +0.10(+6.85%)
Jun 22, 2021 1.410 1.476 1.410 1.460 69,271 +0.03(+2.10%)
Jun 21, 2021 1.470 1.530 1.430 1.430 125,169 -0.04(-2.72%)
Jun 18, 2021 1.460 1.480 1.449 1.470 22,463 +0.00(+0.00%)
Jun 17, 2021 1.480 1.500 1.440 1.470 21,103 +0.00(+0.00%)
Jun 16, 2021 1.580 1.620 1.420 1.470 255,357 -0.01(-0.68%)
Jun 15, 2021 1.570 1.570 1.430 1.480 103,269 -0.09(-5.73%)
Jun 14, 2021 1.530 1.570 1.520 1.570 36,924 +0.01(+0.64%)
Jun 11, 2021 1.540 1.580 1.510 1.560 40,094 +0.03(+1.96%)
Jun 10, 2021 1.560 1.600 1.500 1.530 95,435 -0.03(-1.73%)
Jun 09, 2021 1.570 1.600 1.480 1.557 181,064 +0.02(+1.10%)
Jun 08, 2021 1.540 1.580 1.500 1.540 108,855 -0.04(-2.81%)
Jun 07, 2021 1.470 1.680 1.450 1.585 165,251 +0.10(+7.06%)
Jun 04, 2021 1.670 1.677 1.410 1.480 152,809 -0.21(-12.43%)
Jun 03, 2021 1.700 1.730 1.680 1.690 14,014 -0.04(-2.31%)
Jun 02, 2021 1.720 1.760 1.720 1.730 11,372 +0.01(+0.58%)
Jun 01, 2021 1.770 1.780 1.650 1.720 32,168 -0.05(-2.82%)
May 28, 2021 1.780 1.781 1.700 1.770 17,548 +0.03(+1.72%)
May 27, 2021 1.800 1.800 1.740 1.740 3,895 -0.06(-3.33%)
May 26, 2021 1.730 1.810 1.710 1.800 31,597 +0.10(+5.88%)
May 25, 2021 1.780 1.810 1.700 1.700 32,528 -0.10(-5.56%)
May 24, 2021 1.780 1.830 1.780 1.800 10,487 +0.03(+1.69%)
May 21, 2021 1.680 1.890 1.680 1.770 51,259 +0.09(+5.36%)
May 20, 2021 1.710 1.854 1.649 1.680 44,767 -0.04(-2.33%)
May 19, 2021 1.670 1.720 1.630 1.720 13,336 -0.01(-0.58%)
May 18, 2021 1.660 1.840 1.610 1.730 74,952 +0.07(+4.22%)
May 17, 2021 1.680 1.680 1.630 1.660 84,618 -0.03(-1.78%)
May 14, 2021 1.640 1.750 1.600 1.690 184,615 +0.09(+5.62%)
May 13, 2021 1.650 1.660 1.600 1.600 8,107 -0.02(-1.23%)
May 12, 2021 1.655 1.723 1.568 1.620 19,996 -0.04(-2.41%)
May 11, 2021 1.720 1.720 1.550 1.660 73,511 -0.09(-5.14%)
May 10, 2021 1.870 1.870 1.720 1.750 126,262 -0.13(-6.91%)
May 07, 2021 1.690 2.040 1.660 1.880 153,573 +0.21(+12.57%)
May 06, 2021 1.740 1.780 1.633 1.670 10,495 -0.09(-5.11%)
May 05, 2021 1.820 1.870 1.760 1.760 14,637 -0.05(-2.76%)
May 04, 2021 1.820 1.881 1.760 1.810 10,711 -0.04(-2.16%)
May 03, 2021 1.860 1.860 1.750 1.850 11,250 +0.04(+2.21%)
Apr 30, 2021 1.841 1.841 1.800 1.810 11,700 -0.02(-1.09%)
Apr 29, 2021 1.820 1.870 1.820 1.830 26,885 -0.03(-1.61%)
Apr 28, 2021 1.845 1.870 1.820 1.860 6,713 +0.01(+0.54%)
Apr 27, 2021 1.870 1.890 1.810 1.850 8,075 -0.02(-1.07%)
Apr 26, 2021 1.815 1.877 1.750 1.870 40,384 +0.04(+2.19%)
Apr 23, 2021 1.760 1.880 1.750 1.830 37,400 +0.02(+1.10%)
Apr 22, 2021 1.690 1.830 1.680 1.810 50,116 +0.15(+9.04%)
Apr 21, 2021 1.600 1.740 1.600 1.660 42,275 +0.06(+3.75%)
Apr 20, 2021 1.700 1.700 1.600 1.600 35,784 -0.12(-6.98%)
Apr 19, 2021 1.750 1.790 1.640 1.720 26,458 -0.01(-0.58%)
Apr 16, 2021 1.750 1.758 1.610 1.730 90,800 -0.04(-2.26%)
Apr 15, 2021 1.804 1.894 1.710 1.770 55,763 -0.08(-4.32%)
Apr 14, 2021 1.915 1.940 1.828 1.850 5,975 -0.01(-0.54%)
Apr 13, 2021 1.880 1.880 1.780 1.860 36,786 +0.01(+0.54%)
Apr 12, 2021 2.150 2.150 1.850 1.850 48,771 -0.19(-9.31%)
Apr 09, 2021 2.080 2.090 2.040 2.040 55,900 -0.04(-1.92%)
Apr 08, 2021 2.090 2.140 2.040 2.080 47,594 -0.01(-0.48%)
Apr 07, 2021 2.160 2.160 2.060 2.090 88,810 +0.05(+2.45%)
Apr 06, 2021 2.100 2.120 2.040 2.040 65,692 -0.03(-1.45%)
Apr 05, 2021 2.110 2.185 2.060 2.070 49,971 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.