Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1810 0.1550 0.1800 66,965 +0.00(+1.69%)
Jun 29, 2020 0.1600 0.1960 0.1600 0.1770 887,395 +0.01(+8.59%)
Jun 26, 2020 0.1700 0.1770 0.1630 0.1630 106,600 -0.01(-5.78%)
Jun 25, 2020 0.1700 0.1739 0.1682 0.1730 45,768 +0.00(+2.85%)
Jun 24, 2020 0.1800 0.1850 0.1680 0.1682 415,306 -0.01(-4.00%)
Jun 23, 2020 0.1865 0.1865 0.1750 0.1752 155,919 -0.01(-4.58%)
Jun 22, 2020 0.2000 0.2000 0.1750 0.1836 157,935 -0.01(-3.37%)
Jun 19, 2020 0.1950 0.2000 0.1850 0.1900 255,000 -0.01(-2.56%)
Jun 18, 2020 0.1740 0.2000 0.1740 0.1950 86,732 +0.01(+2.63%)
Jun 17, 2020 0.2000 0.2000 0.1825 0.1900 112,528 -0.01(-4.52%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1990 136,141 +0.00(+2.05%)
Jun 15, 2020 0.1730 0.1999 0.1730 0.1950 120,653 +0.00(+0.88%)
Jun 12, 2020 0.1900 0.2050 0.1800 0.1933 588,900 +0.01(+4.49%)
Jun 11, 2020 0.1730 0.2000 0.1730 0.1850 271,306 -0.01(-5.13%)
Jun 10, 2020 0.1895 0.2000 0.1800 0.1950 358,905 +0.01(+2.63%)
Jun 09, 2020 0.1900 0.1950 0.1811 0.1900 200,830 +0.00(+0.00%)
Jun 08, 2020 0.1810 0.1900 0.1750 0.1900 571,478 +0.00(+2.26%)
Jun 05, 2020 0.2001 0.2001 0.1810 0.1858 497,300 -0.01(-4.72%)
Jun 04, 2020 0.1850 0.2100 0.1801 0.1950 767,557 +0.01(+8.27%)
Jun 03, 2020 0.1751 0.1950 0.1751 0.1801 56,662 +0.01(+2.91%)
Jun 02, 2020 0.1751 0.1875 0.1750 0.1750 58,910 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1800 0.1700 0.1750 84,312 +0.00(+1.16%)
May 29, 2020 0.1950 0.1950 0.1600 0.1730 96,600 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1690 0.1730 156,513 -0.01(-3.89%)
May 27, 2020 0.1661 0.1900 0.1661 0.1800 248,958 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1650 0.1800 144,080 +0.01(+7.46%)
May 22, 2020 0.1610 0.1700 0.1600 0.1675 161,000 +0.01(+4.04%)
May 21, 2020 0.1730 0.1798 0.1600 0.1610 169,722 -0.01(-7.74%)
May 20, 2020 0.1889 0.1889 0.1700 0.1745 108,691 -0.01(-4.38%)
May 19, 2020 0.1950 0.1950 0.1800 0.1825 47,745 -0.01(-3.90%)
May 18, 2020 0.1751 0.1925 0.1700 0.1899 112,990 +0.00(+2.15%)
May 15, 2020 0.1800 0.1920 0.1753 0.1859 139,300 +0.01(+2.99%)
May 14, 2020 0.1764 0.1920 0.1700 0.1805 130,039 -0.00(-1.80%)
May 13, 2020 0.1826 0.1920 0.1826 0.1838 116,673 -0.00(-1.34%)
May 12, 2020 0.1925 0.1950 0.1825 0.1863 71,312 +0.00(+1.31%)
May 11, 2020 0.1801 0.1950 0.1801 0.1839 76,871 -0.01(-5.69%)
May 08, 2020 0.1950 0.1950 0.1800 0.1950 175,000 +0.01(+5.41%)
May 07, 2020 0.1800 0.1950 0.1800 0.1850 160,654 +0.00(+0.54%)
May 06, 2020 0.1601 0.1840 0.1601 0.1840 95,073 +0.01(+8.24%)
May 05, 2020 0.1600 0.1700 0.1600 0.1700 151,127 +0.01(+4.10%)
May 04, 2020 0.1600 0.1900 0.1600 0.1633 103,935 -0.00(-0.43%)
May 01, 2020 0.1600 0.1900 0.1600 0.1640 44,200 -0.00(-0.61%)
Apr 30, 2020 0.1700 0.2000 0.1600 0.1650 191,597 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1511 0.1650 86,204 +0.01(+3.19%)
Apr 28, 2020 0.1480 0.1600 0.1400 0.1599 1,336,973 +0.02(+14.21%)
Apr 27, 2020 0.1282 0.1480 0.1282 0.1400 566,976 +0.00(+0.00%)
Apr 24, 2020 0.1282 0.1400 0.1282 0.1400 109,500 +0.00(+2.94%)
Apr 23, 2020 0.1320 0.1409 0.1282 0.1360 274,492 +0.00(+2.26%)
Apr 22, 2020 0.1306 0.1351 0.1306 0.1330 334,126 -0.00(-1.48%)
Apr 21, 2020 0.1325 0.1500 0.1300 0.1350 238,852 -0.00(-2.39%)
Apr 20, 2020 0.1321 0.1500 0.1300 0.1383 256,565 -0.01(-3.96%)
Apr 17, 2020 0.1500 0.1500 0.1318 0.1440 135,500 +0.01(+6.67%)
Apr 16, 2020 0.1500 0.1500 0.1300 0.1350 52,310 -0.01(-3.57%)
Apr 15, 2020 0.1495 0.1500 0.1300 0.1400 90,172 -0.00(-0.71%)
Apr 14, 2020 0.1311 0.1500 0.1311 0.1410 95,106 +0.00(+0.71%)
Apr 13, 2020 0.1500 0.1500 0.1300 0.1400 109,172 -0.00(-3.45%)
Apr 09, 2020 0.1340 0.1500 0.1301 0.1450 327,400 +0.01(+9.85%)
Apr 08, 2020 0.1210 0.1340 0.1205 0.1320 110,493 +0.00(+3.53%)
Apr 07, 2020 0.1299 0.1340 0.1210 0.1275 101,834 -0.00(-1.85%)
Apr 06, 2020 0.1250 0.1340 0.1250 0.1299 238,917 +0.00(+0.93%)
Apr 03, 2020 0.1300 0.1350 0.1213 0.1287 85,500 +0.00(+2.96%)
Apr 02, 2020 0.1300 0.1610 0.1231 0.1250 424,037 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.