Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.575	7.835	7.385	7.654	1,757,577	+0.02(+0.21%)
Jun 29, 2020	7.488	7.733	7.203	7.638	1,930,189	+0.27(+3.65%)
Jun 26, 2020	7.345	7.630	7.294	7.369	3,506,480	-0.05(-0.64%)
Jun 25, 2020	7.425	7.591	7.171	7.417	1,944,649	-0.17(-2.29%)
Jun 24, 2020	7.876	7.939	7.535	7.591	2,151,349	-0.53(-6.53%)
Jun 23, 2020	8.319	8.334	7.923	8.121	1,370,675	-0.10(-1.25%)
Jun 22, 2020	7.805	8.311	7.607	8.224	1,738,101	+0.41(+5.27%)
Jun 19, 2020	8.137	8.192	7.741	7.812	4,162,421	-0.16(-1.99%)
Jun 18, 2020	7.773	8.034	7.607	7.971	1,438,219	+0.02(+0.30%)
Jun 17, 2020	8.351	8.382	7.915	7.947	1,556,609	-0.44(-5.28%)
Jun 16, 2020	8.398	8.493	7.892	8.390	3,432,567	+0.70(+9.17%)
Jun 15, 2020	7.124	7.797	7.005	7.686	3,113,139	-0.06(-0.72%)
Jun 12, 2020	7.433	7.741	6.965	7.741	3,002,901	+0.90(+13.19%)
Jun 11, 2020	7.132	7.599	6.645	6.839	3,949,269	-1.24(-15.38%)
Jun 10, 2020	8.651	8.675	7.686	8.082	7,651,034	-2.02(-19.98%)
Jun 09, 2020	10.27	10.46	9.902	10.10	2,101,396	-0.64(-5.97%)
Jun 08, 2020	10.84	10.86	10.24	10.74	1,822,669	+0.56(+5.52%)
Jun 05, 2020	10.69	10.99	10.04	10.18	2,446,513	+0.44(+4.55%)
Jun 04, 2020	9.269	9.807	8.865	9.736	2,453,464	+0.41(+4.41%)
Jun 03, 2020	8.541	9.554	8.390	9.324	3,212,735	+0.97(+11.55%)
Jun 02, 2020	7.931	8.390	7.757	8.359	2,529,935	+0.61(+7.87%)
Jun 01, 2020	7.591	8.109	7.330	7.749	2,383,954	+0.17(+2.30%)
May 29, 2020	7.781	7.971	7.496	7.575	2,287,076	-0.40(-4.97%)
May 28, 2020	8.430	8.739	7.852	7.971	4,873,375	-0.29(-3.54%)
May 27, 2020	7.678	8.311	7.433	8.264	2,884,440	+1.08(+14.98%)
May 26, 2020	6.570	7.211	6.570	7.187	2,541,694	+0.98(+15.82%)
May 22, 2020	6.435	6.514	6.000	6.206	1,551,922	-0.28(-4.27%)
May 21, 2020	6.016	6.609	5.960	6.483	1,888,444	+0.61(+10.38%)
May 20, 2020	5.992	6.221	5.845	5.873	1,350,879	-0.03(-0.54%)
May 19, 2020	6.237	6.293	5.897	5.905	1,641,223	-0.40(-6.28%)
May 18, 2020	6.221	6.562	6.158	6.301	1,673,668	+0.61(+10.71%)
May 15, 2020	5.541	5.921	5.490	5.691	1,178,723	+0.05(+0.84%)
May 14, 2020	5.375	5.739	5.042	5.644	1,296,254	+0.09(+1.71%)
May 13, 2020	5.747	5.747	5.200	5.549	1,619,065	-0.17(-3.04%)
May 12, 2020	6.134	6.332	5.723	5.723	1,295,995	-0.36(-5.86%)
May 11, 2020	6.324	6.324	5.952	6.079	1,079,105	-0.38(-5.88%)
May 08, 2020	6.198	6.487	6.129	6.459	1,019,791	+0.42(+6.95%)
May 07, 2020	5.857	6.253	5.857	6.039	905,246	+0.30(+5.24%)
May 06, 2020	6.095	6.261	5.710	5.739	1,125,516	-0.29(-4.86%)
May 05, 2020	6.435	6.704	6.008	6.031	1,298,645	-0.21(-3.30%)
May 04, 2020	6.293	6.554	5.937	6.237	1,222,666	-0.18(-2.84%)
May 01, 2020	6.934	6.977	6.364	6.419	1,845,908	-0.98(-13.26%)
Apr 30, 2020	6.926	7.551	6.783	7.401	2,000,504	-0.25(-3.21%)
Apr 29, 2020	6.918	7.733	6.918	7.646	2,586,693	+1.01(+15.14%)
Apr 28, 2020	6.799	7.029	6.332	6.641	2,073,399	+0.37(+5.93%)
Apr 27, 2020	5.849	6.388	5.739	6.269	1,395,316	+0.52(+9.09%)
Apr 24, 2020	5.849	5.889	5.398	5.747	1,301,775	-0.05(-0.82%)
Apr 23, 2020	5.675	6.079	5.596	5.794	1,586,091	+0.07(+1.24%)
Apr 22, 2020	6.016	6.079	5.707	5.723	1,291,253	-0.14(-2.43%)
Apr 21, 2020	5.826	6.024	5.651	5.865	1,458,449	-0.23(-3.77%)
Apr 20, 2020	6.095	6.412	5.881	6.095	1,655,389	-0.26(-4.11%)
Apr 17, 2020	6.095	6.530	6.095	6.356	1,784,634	+0.68(+11.99%)
Apr 16, 2020	6.419	6.459	5.557	5.675	2,636,811	-0.63(-10.04%)
Apr 15, 2020	6.372	6.546	6.174	6.309	1,274,745	-0.56(-8.18%)
Apr 14, 2020	6.965	7.148	6.756	6.871	1,962,186	+0.40(+6.11%)
Apr 13, 2020	6.855	6.878	6.253	6.475	1,702,014	-0.32(-4.77%)
Apr 09, 2020	6.609	7.124	6.506	6.799	2,486,436	+0.49(+7.78%)
Apr 08, 2020	6.744	7.053	6.024	6.309	3,536,560	-0.24(-3.63%)
Apr 07, 2020	6.095	7.187	6.095	6.546	4,101,155	+0.89(+15.66%)
Apr 06, 2020	5.256	5.715	5.153	5.659	3,498,467	+0.88(+18.38%)
Apr 03, 2020	4.702	4.836	4.433	4.781	3,178,509	+0.07(+1.51%)
Apr 02, 2020	4.947	5.382	4.591	4.710	2,161,261	-0.24(-4.80%)
Apr 01, 2020	5.050	5.256	4.805	4.947	2,229,315	-0.41(-7.68%)
Mar 31, 2020	5.414	6.055	5.145	5.359	1,994,615	-0.03(-0.59%)
Mar 30, 2020	5.477	5.533	4.955	5.390	2,887,271	-0.17(-3.13%)
Mar 27, 2020	6.253	6.253	5.485	5.564	2,508,671	-0.76(-12.01%)
Mar 26, 2020	6.491	6.839	6.063	6.324	3,641,199	-0.16(-2.44%)
Mar 25, 2020	6.301	7.243	5.952	6.483	4,301,617	+0.30(+4.87%)
Mar 24, 2020	5.477	7.092	5.390	6.182	4,109,156	+1.20(+23.97%)
Mar 23, 2020	5.612	5.754	4.852	4.987	3,670,880	-0.59(-10.51%)
Mar 20, 2020	7.243	7.401	4.793	5.572	9,010,599	-1.39(-20.00%)
Mar 19, 2020	4.021	8.746	3.570	6.965	16,786,300	+3.86(+124.49%)
Mar 18, 2020	4.353	4.749	2.881	3.103	4,629,066	-1.91(-38.07%)
Mar 17, 2020	6.008	6.198	4.904	5.010	3,791,977	-0.91(-15.37%)
Mar 16, 2020	6.578	6.973	5.549	5.921	2,230,873	-1.61(-21.35%)
Mar 13, 2020	7.179	7.535	6.498	7.527	2,272,674	+0.80(+11.88%)
Mar 12, 2020	7.923	8.129	6.435	6.728	3,332,592	-1.89(-21.95%)
Mar 11, 2020	8.794	9.126	8.121	8.620	3,378,509	-0.53(-5.80%)
Mar 10, 2020	10.23	10.38	9.008	9.150	2,451,011	-0.66(-6.77%)
Mar 09, 2020	10.40	10.54	9.791	9.815	2,698,894	-1.58(-13.89%)
Mar 06, 2020	10.96	11.61	10.93	11.40	1,648,569	-0.07(-0.62%)
Mar 05, 2020	11.98	12.07	11.38	11.47	2,129,355	-0.92(-7.41%)
Mar 04, 2020	12.26	12.53	12.01	12.39	1,294,587	+0.13(+1.03%)
Mar 03, 2020	12.81	13.22	12.15	12.26	1,240,614	-0.54(-4.20%)
Mar 02, 2020	12.89	12.92	12.17	12.80	1,071,549	-0.02(-0.19%)
Feb 28, 2020	12.27	13.08	12.27	12.82	1,863,974	-0.02(-0.18%)
Feb 27, 2020	12.83	13.56	12.42	12.85	2,270,693	-0.36(-2.76%)
Feb 26, 2020	14.53	14.65	13.17	13.21	2,651,809	-1.13(-7.89%)
Feb 25, 2020	15.20	15.22	14.33	14.34	2,022,082	-0.69(-4.58%)
Feb 24, 2020	16.16	16.21	14.57	15.03	2,946,513	-1.86(-11.01%)
Feb 21, 2020	17.22	17.24	16.79	16.89	1,546,616	-0.43(-2.47%)
Feb 20, 2020	17.23	17.80	17.07	17.32	1,017,138	-0.11(-0.64%)
Feb 19, 2020	17.55	17.62	17.29	17.43	991,347	-0.02(-0.09%)
Feb 18, 2020	17.61	17.94	17.37	17.45	705,636	-0.29(-1.61%)
Feb 14, 2020	18.00	18.00	17.67	17.73	677,039	-0.18(-1.02%)
Feb 13, 2020	18.00	18.08	17.79	17.91	545,424	-0.24(-1.31%)
Feb 12, 2020	17.71	18.21	17.68	18.15	772,508	+0.59(+3.38%)
Feb 11, 2020	17.26	17.61	17.15	17.56	555,093	+0.37(+2.16%)
Feb 10, 2020	17.24	17.49	17.04	17.18	579,602	-0.06(-0.32%)
Feb 07, 2020	17.30	17.38	17.03	17.24	887,895	-0.19(-1.09%)
Feb 06, 2020	17.86	17.89	17.41	17.43	505,075	-0.31(-1.74%)
Feb 05, 2020	17.68	17.84	17.51	17.74	802,064	+0.30(+1.73%)
Feb 04, 2020	17.52	17.72	17.31	17.44	710,126	+0.26(+1.52%)
Feb 03, 2020	16.97	17.36	16.97	17.18	967,460	+0.32(+1.93%)
Jan 31, 2020	17.21	17.26	16.70	16.85	1,079,422	-0.32(-1.89%)
Jan 30, 2020	17.12	17.40	16.96	17.18	1,655,124	-0.13(-0.73%)
Jan 29, 2020	17.45	17.57	17.13	17.30	621,368	-0.12(-0.68%)
Jan 28, 2020	17.64	17.73	17.38	17.42	821,049	-0.09(-0.50%)
Jan 27, 2020	17.19	17.79	17.13	17.51	1,670,033	-0.10(-0.58%)
Jan 24, 2020	17.99	18.06	17.32	17.61	1,039,878	-0.37(-2.07%)
Jan 23, 2020	17.83	18.02	17.63	17.98	925,797	-0.01(-0.04%)
Jan 22, 2020	18.51	18.51	17.90	17.99	898,874	-0.36(-1.98%)
Jan 21, 2020	18.39	18.51	18.16	18.36	1,213,739	-0.25(-1.32%)
Jan 17, 2020	18.50	18.66	18.28	18.60	1,445,799	+0.19(+1.03%)
Jan 16, 2020	17.94	18.49	17.83	18.41	1,781,492	+0.64(+3.61%)
Jan 15, 2020	17.68	17.88	17.52	17.77	959,507	-0.06(-0.31%)
Jan 14, 2020	17.87	18.07	17.73	17.83	1,023,431	-0.05(-0.27%)
Jan 13, 2020	17.99	18.06	17.67	17.87	1,107,666	-0.13(-0.70%)
Jan 10, 2020	17.81	18.14	17.59	18.00	1,359,258	+0.13(+0.71%)
Jan 09, 2020	17.59	17.88	17.37	17.87	1,027,921	+0.25(+1.44%)
Jan 08, 2020	17.88	18.05	17.56	17.62	979,117	-0.17(-0.93%)
Jan 07, 2020	17.53	17.86	17.41	17.79	1,241,647	+0.19(+1.08%)
Jan 06, 2020	17.33	17.91	17.29	17.60	1,549,730	+0.16(+0.91%)
Jan 03, 2020	17.29	17.65	17.22	17.44	1,068,431	-0.14(-0.81%)
Jan 02, 2020	17.71	17.77	17.35	17.58	1,184,238	-0.13(-0.76%)
Dec 31, 2019	17.64	17.96	17.52	17.71	1,011,958	+0.06(+0.31%)
Dec 30, 2019	17.45	17.79	17.25	17.66	830,069	+0.28(+1.64%)
Dec 27, 2019	17.60	17.64	17.26	17.37	839,129	-0.13(-0.72%)
Dec 26, 2019	17.55	17.83	17.35	17.50	826,709	+0.08(+0.45%)
Dec 24, 2019	17.39	17.53	17.31	17.42	292,090	+0.06(+0.36%)
Dec 23, 2019	17.48	17.48	17.21	17.36	760,913	+0.00(+0.00%)
Dec 20, 2019	17.37	17.56	17.25	17.36	4,014,985	+0.04(+0.23%)
Dec 19, 2019	17.25	17.41	17.06	17.32	1,479,321	+0.07(+0.41%)
Dec 18, 2019	16.97	17.33	16.82	17.25	1,953,333	+0.34(+2.01%)
Dec 17, 2019	16.59	16.96	16.31	16.91	3,933,953	+1.30(+8.32%)
Dec 16, 2019	15.97	15.97	15.59	15.61	1,374,302	-0.10(-0.65%)
Dec 13, 2019	16.07	16.08	15.59	15.71	1,373,281	-0.38(-2.36%)
Dec 12, 2019	15.57	16.13	15.43	16.09	1,492,305	+0.56(+3.62%)
Dec 11, 2019	15.55	15.60	15.37	15.53	1,122,897	-0.14(-0.91%)
Dec 10, 2019	15.42	15.72	15.33	15.67	1,133,070	+0.15(+0.98%)
Dec 09, 2019	15.17	15.60	15.13	15.52	1,520,401	+0.28(+1.81%)
Dec 06, 2019	15.11	15.33	15.01	15.24	1,776,958	+0.35(+2.32%)
Dec 05, 2019	14.91	15.07	14.84	14.90	1,490,978	+0.03(+0.21%)
Dec 04, 2019	14.69	15.08	14.67	14.87	2,258,846	+0.31(+2.16%)
Dec 03, 2019	14.89	15.54	14.50	14.55	3,773,751	-0.52(-3.45%)
Dec 02, 2019	15.15	15.28	14.87	15.07	3,580,039	-0.08(-0.52%)
Nov 29, 2019	15.46	15.55	15.12	15.15	1,240,630	-0.22(-1.43%)
Nov 27, 2019	14.21	16.05	13.99	15.37	10,209,665	+0.35(+2.36%)
Nov 26, 2019	14.55	15.21	14.52	15.02	5,034,272	+0.50(+3.47%)
Nov 25, 2019	14.28	14.56	14.06	14.51	3,553,967	+0.33(+2.33%)
Nov 22, 2019	13.77	14.28	13.56	14.18	2,014,563	+0.60(+4.40%)
Nov 21, 2019	13.60	13.70	13.31	13.58	1,716,303	+0.05(+0.41%)
Nov 20, 2019	13.81	13.86	13.46	13.53	1,658,806	-0.45(-3.21%)
Nov 19, 2019	14.05	14.16	13.73	13.98	1,490,170	-0.24(-1.72%)
Nov 18, 2019	14.17	14.30	13.91	14.22	1,013,879	+0.06(+0.44%)
Nov 15, 2019	13.90	14.16	13.63	14.16	1,084,472	+0.34(+2.45%)
Nov 14, 2019	13.84	13.99	13.73	13.82	738,109	+0.06(+0.46%)
Nov 13, 2019	13.81	13.91	13.51	13.76	1,035,947	-0.22(-1.58%)
Nov 12, 2019	14.17	14.36	13.94	13.98	912,302	-0.18(-1.28%)
Nov 11, 2019	13.99	14.19	13.84	14.16	699,725	+0.06(+0.39%)
Nov 08, 2019	14.34	14.43	14.01	14.10	981,806	-0.35(-2.40%)
Nov 07, 2019	14.57	14.87	14.06	14.45	1,910,862	+0.09(+0.60%)
Nov 06, 2019	14.30	14.38	14.06	14.36	1,106,383	+0.06(+0.44%)
Nov 05, 2019	14.10	14.43	14.09	14.30	1,820,958	+0.35(+2.54%)
Nov 04, 2019	13.73	13.98	13.54	13.95	886,935	+0.39(+2.84%)
Nov 01, 2019	13.30	13.73	13.30	13.56	817,896	+0.38(+2.87%)
Oct 31, 2019	13.29	13.47	13.06	13.18	1,133,205	-0.22(-1.64%)
Oct 30, 2019	13.47	13.61	13.35	13.40	732,517	-0.06(-0.47%)
Oct 29, 2019	13.68	13.80	13.43	13.47	983,847	-0.25(-1.84%)
Oct 28, 2019	13.69	13.86	13.69	13.72	1,025,699	+0.14(+1.04%)
Oct 25, 2019	13.21	13.76	13.21	13.58	1,511,018	+0.21(+1.59%)
Oct 24, 2019	13.51	13.63	13.14	13.36	1,516,099	-0.25(-1.85%)
Oct 23, 2019	13.98	13.98	13.48	13.62	1,345,780	-0.39(-2.81%)
Oct 22, 2019	13.59	14.03	13.46	14.01	735,219	+0.43(+3.13%)
Oct 21, 2019	13.58	13.74	13.43	13.58	708,652	+0.19(+1.41%)
Oct 18, 2019	13.71	13.78	13.39	13.40	1,216,108	-0.62(-4.44%)
Oct 17, 2019	13.88	14.13	13.84	14.02	811,045	+0.21(+1.54%)
Oct 16, 2019	13.39	13.98	13.38	13.80	1,180,436	+0.35(+2.57%)
Oct 15, 2019	13.32	13.73	13.18	13.46	830,244	+0.19(+1.42%)
Oct 14, 2019	13.73	13.73	13.06	13.27	1,135,497	-0.59(-4.26%)
Oct 11, 2019	13.69	14.13	13.56	13.86	1,610,888	+0.44(+3.28%)
Oct 10, 2019	13.31	13.67	13.24	13.42	925,297	+0.09(+0.65%)
Oct 09, 2019	13.43	13.56	13.32	13.33	711,745	+0.04(+0.30%)
Oct 08, 2019	13.40	13.50	13.18	13.29	1,338,129	-0.33(-2.43%)
Oct 07, 2019	13.83	13.92	13.59	13.62	832,903	-0.24(-1.70%)
Oct 04, 2019	13.94	13.94	13.57	13.86	785,876	+0.09(+0.63%)
Oct 03, 2019	13.88	13.90	13.48	13.77	1,605,981	-0.17(-1.24%)
Oct 02, 2019	14.19	14.19	13.77	13.95	1,664,916	-0.34(-2.37%)
Oct 01, 2019	14.67	14.82	14.27	14.28	1,131,162	-0.30(-2.05%)
Sep 30, 2019	14.56	14.79	14.52	14.58	1,302,386	+0.09(+0.60%)
Sep 27, 2019	14.32	14.63	14.26	14.50	970,624	+0.18(+1.26%)
Sep 26, 2019	14.33	14.46	13.98	14.32	1,145,254	-0.06(-0.38%)
Sep 25, 2019	14.14	14.47	14.10	14.37	1,467,223	+0.35(+2.53%)
Sep 24, 2019	14.26	14.40	13.86	14.02	1,549,509	-0.09(-0.61%)
Sep 23, 2019	13.73	14.28	13.67	14.10	1,441,270	+0.35(+2.52%)
Sep 20, 2019	13.99	14.19	13.69	13.76	4,776,759	-0.22(-1.58%)
Sep 19, 2019	14.10	14.13	13.73	13.98	1,589,339	-0.04(-0.28%)
Sep 18, 2019	14.14	14.31	13.76	14.02	1,674,802	-0.14(-1.00%)
Sep 17, 2019	14.66	14.66	13.93	14.16	2,462,926	-0.54(-3.64%)
Sep 16, 2019	14.65	15.05	14.46	14.69	1,296,356	-0.24(-1.58%)
Sep 13, 2019	14.96	15.28	14.81	14.93	1,714,190	+0.03(+0.21%)
Sep 12, 2019	15.05	15.21	14.58	14.90	1,635,155	-0.18(-1.20%)
Sep 11, 2019	14.84	15.14	14.40	15.08	2,256,700	+0.26(+1.75%)
Sep 10, 2019	14.21	14.85	14.13	14.82	2,728,720	+0.65(+4.57%)
Sep 09, 2019	13.36	14.21	13.36	14.17	2,817,937	+0.78(+5.84%)
Sep 06, 2019	13.73	13.91	13.25	13.39	2,144,137	-0.24(-1.78%)
Sep 05, 2019	13.41	13.69	13.23	13.63	2,772,249	+0.59(+4.56%)
Sep 04, 2019	13.03	13.26	12.76	13.04	2,547,703	+0.05(+0.36%)
Sep 03, 2019	14.05	14.05	12.94	12.99	3,556,926	-1.14(-8.08%)
Aug 30, 2019	14.33	14.62	13.95	14.13	5,131,482	-0.04(-0.28%)
Aug 29, 2019	14.00	15.27	13.84	14.17	16,968,658	+2.41(+20.48%)
Aug 28, 2019	10.92	11.78	10.80	11.76	4,667,453	+0.81(+7.43%)
Aug 27, 2019	11.34	11.37	10.89	10.95	2,225,979	-0.31(-2.78%)
Aug 26, 2019	11.42	11.42	11.16	11.26	2,773,322	-0.02(-0.21%)
Aug 23, 2019	11.83	11.95	11.25	11.29	2,873,425	-0.75(-6.24%)
Aug 22, 2019	11.78	12.18	11.75	12.04	2,234,744	+0.36(+3.08%)
Aug 21, 2019	11.75	11.87	11.43	11.68	2,297,929	+0.21(+1.84%)
Aug 20, 2019	11.29	11.66	11.07	11.47	2,557,380	+0.10(+0.89%)
Aug 19, 2019	11.25	11.62	11.11	11.36	1,961,656	+0.30(+2.76%)
Aug 16, 2019	10.65	11.14	10.65	11.06	2,141,452	+0.48(+4.59%)
Aug 15, 2019	11.11	11.13	10.43	10.57	3,307,630	-0.48(-4.39%)
Aug 14, 2019	11.69	11.69	10.98	11.06	3,151,718	-1.02(-8.42%)
Aug 13, 2019	11.53	12.82	11.35	12.08	2,570,439	+0.46(+3.97%)
Aug 12, 2019	12.38	12.44	11.52	11.61	3,041,751	-0.90(-7.19%)
Aug 09, 2019	13.01	13.09	12.47	12.51	1,400,018	-0.56(-4.25%)
Aug 08, 2019	13.03	13.18	12.79	13.07	1,147,057	+0.16(+1.21%)
Aug 07, 2019	12.69	13.17	12.65	12.91	1,394,199	+0.00(+0.00%)
Aug 06, 2019	12.65	12.96	12.62	12.91	1,146,636	+0.36(+2.87%)
Aug 05, 2019	12.61	12.70	12.31	12.55	2,083,718	-0.31(-2.37%)
Aug 02, 2019	12.26	12.87	12.23	12.86	1,462,283	+0.52(+4.25%)
Aug 01, 2019	13.17	13.41	12.12	12.33	2,094,253	-0.84(-6.41%)
Jul 31, 2019	13.15	13.32	13.02	13.18	1,143,724	+0.00(+0.00%)
Jul 30, 2019	13.26	13.33	13.02	13.18	1,074,097	-0.15(-1.11%)
Jul 29, 2019	13.14	13.34	12.98	13.33	1,075,029	+0.19(+1.43%)
Jul 26, 2019	13.22	13.30	13.07	13.14	1,117,841	-0.07(-0.53%)
Jul 25, 2019	13.44	13.61	13.19	13.21	1,248,441	-0.23(-1.69%)
Jul 24, 2019	13.10	13.49	13.10	13.44	1,262,943	+0.39(+3.00%)
Jul 23, 2019	13.12	13.25	12.94	13.05	1,042,999	+0.03(+0.24%)
Jul 22, 2019	13.07	13.27	12.89	13.01	1,301,834	+0.00(+0.00%)
Jul 19, 2019	12.92	13.14	12.83	13.01	1,461,772	+0.18(+1.40%)
Jul 18, 2019	12.81	12.93	12.71	12.83	983,466	-0.02(-0.18%)
Jul 17, 2019	12.94	13.01	12.71	12.86	1,638,476	-0.20(-1.50%)
Jul 16, 2019	13.06	13.26	13.01	13.05	1,707,834	+0.00(+0.00%)
Jul 15, 2019	12.96	13.20	12.89	13.05	1,386,639	+0.11(+0.85%)
Jul 12, 2019	12.65	13.21	12.65	12.94	1,628,112	+0.30(+2.35%)
Jul 11, 2019	12.46	12.71	12.41	12.65	2,093,533	+0.27(+2.21%)
Jul 10, 2019	12.40	12.51	12.30	12.37	1,851,660	-0.01(-0.06%)
Jul 09, 2019	12.65	12.76	12.26	12.38	3,605,196	-0.28(-2.22%)
Jul 08, 2019	12.70	12.81	12.55	12.66	2,401,550	-0.11(-0.86%)
Jul 05, 2019	12.47	12.86	12.44	12.77	1,872,955	+0.29(+2.32%)
Jul 03, 2019	12.38	12.55	12.20	12.48	793,727	+0.12(+0.95%)
Jul 02, 2019	12.49	12.60	12.25	12.37	2,542,098	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GUESS (NY: GES )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

GUESS (NY: GES )

Historical Prices

Sections

Services

Decatur Daily Democrat