Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.59	11.72	11.54	11.66	12,700	+0.11(+0.95%)
Jun 27, 2019	11.60	11.67	11.55	11.55	9,429	-0.05(-0.43%)
Jun 26, 2019	11.60	11.60	11.45	11.60	7,640	+0.00(+0.00%)
Jun 25, 2019	11.37	11.60	11.36	11.60	2,244	-0.10(-0.85%)
Jun 24, 2019	11.54	11.72	11.37	11.70	5,767	-0.08(-0.68%)
Jun 21, 2019	11.63	11.78	11.47	11.78	1,400	-0.04(-0.34%)
Jun 20, 2019	12.10	12.44	11.72	11.82	1,979	-0.43(-3.51%)
Jun 19, 2019	11.66	12.25	11.66	12.25	434	+0.06(+0.49%)
Jun 18, 2019	12.15	12.19	11.91	12.19	4,208	+0.03(+0.25%)
Jun 17, 2019	12.79	12.79	12.16	12.16	2,812	-0.01(-0.08%)
Jun 14, 2019	12.27	12.53	12.17	12.17	7,700	-0.15(-1.25%)
Jun 13, 2019	12.93	12.93	12.32	12.32	2,414	-0.50(-3.87%)
Jun 12, 2019	12.65	12.85	12.54	12.82	1,317	+0.32(+2.56%)
Jun 11, 2019	12.20	12.94	12.20	12.50	13,799	+0.32(+2.63%)
Jun 10, 2019	11.92	12.20	11.76	12.18	9,029	+0.05(+0.40%)
Jun 07, 2019	11.80	12.20	11.68	12.13	2,500	+0.33(+2.81%)
Jun 06, 2019	12.07	12.07	11.16	11.80	6,306	-0.27(-2.24%)
Jun 05, 2019	12.48	12.48	11.90	12.07	7,497	-0.37(-2.97%)
Jun 04, 2019	12.52	12.56	12.44	12.44	2,444	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.