Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.28	67.16	64.74	66.67	2,174,831	+0.84(+1.28%)
Jun 27, 2019	65.92	67.20	65.75	65.83	822,531	+0.34(+0.52%)
Jun 26, 2019	64.60	65.72	64.40	65.49	1,322,326	+1.30(+2.02%)
Jun 25, 2019	64.53	64.80	63.94	64.19	1,449,659	-0.21(-0.32%)
Jun 24, 2019	64.65	65.21	63.99	64.40	1,043,421	-0.31(-0.48%)
Jun 21, 2019	65.35	65.46	63.68	64.71	1,995,619	-1.09(-1.65%)
Jun 20, 2019	66.21	66.46	64.58	65.80	2,112,037	+0.52(+0.80%)
Jun 19, 2019	67.35	67.39	64.55	65.28	1,906,616	-1.73(-2.59%)
Jun 18, 2019	68.03	68.62	66.98	67.01	1,299,110	-0.45(-0.66%)
Jun 17, 2019	66.94	68.05	66.07	67.46	1,064,567	+0.34(+0.51%)
Jun 14, 2019	68.87	68.98	66.80	67.12	1,020,990	-1.78(-2.58%)
Jun 13, 2019	68.27	68.92	67.72	68.90	972,213	+0.90(+1.32%)
Jun 12, 2019	69.12	69.65	67.84	68.00	1,450,265	-1.18(-1.70%)
Jun 11, 2019	68.06	69.57	67.58	69.18	2,638,247	+2.36(+3.52%)
Jun 10, 2019	65.79	67.04	65.62	66.82	1,357,355	+1.74(+2.68%)
Jun 07, 2019	64.98	65.61	64.30	65.08	1,392,417	+0.58(+0.91%)
Jun 06, 2019	63.25	64.57	63.16	64.50	1,249,357	+1.03(+1.62%)
Jun 05, 2019	64.36	64.36	62.31	63.47	1,108,592	-0.16(-0.25%)
Jun 04, 2019	61.64	63.66	61.64	63.63	1,541,992	+2.35(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.