Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.88	36.87	35.25	36.78	1,587,740	+1.17(+3.29%)
Jun 27, 2019	35.43	35.94	35.18	35.61	718,221	+0.25(+0.70%)
Jun 26, 2019	36.18	36.18	35.24	35.37	871,132	-0.51(-1.43%)
Jun 25, 2019	36.69	36.74	35.62	35.88	890,930	-0.71(-1.94%)
Jun 24, 2019	37.27	37.40	36.53	36.59	441,508	-0.68(-1.82%)
Jun 21, 2019	36.91	37.40	36.81	37.27	606,640	+0.10(+0.26%)
Jun 20, 2019	37.35	37.54	36.84	37.17	2,136,478	+0.14(+0.37%)
Jun 19, 2019	36.67	37.08	36.19	37.03	1,260,426	+0.54(+1.48%)
Jun 18, 2019	36.84	37.10	36.42	36.49	909,347	-0.29(-0.78%)
Jun 17, 2019	35.98	36.98	35.59	36.77	607,152	+0.85(+2.35%)
Jun 14, 2019	36.60	36.64	35.82	35.93	696,950	-0.71(-1.93%)
Jun 13, 2019	36.41	37.48	36.31	36.64	236,962	+0.32(+0.89%)
Jun 12, 2019	36.71	36.85	36.15	36.31	415,913	-0.32(-0.89%)
Jun 11, 2019	37.49	37.62	36.60	36.64	672,450	-0.58(-1.56%)
Jun 10, 2019	37.57	37.94	37.10	37.22	322,352	-0.27(-0.71%)
Jun 07, 2019	37.65	37.65	36.88	37.48	714,747	-0.08(-0.21%)
Jun 06, 2019	36.66	37.74	36.66	37.56	593,236	+0.89(+2.44%)
Jun 05, 2019	36.85	37.03	36.39	36.67	895,423	-0.15(-0.40%)
Jun 04, 2019	36.55	36.86	35.81	36.81	965,012	+0.62(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.