Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.220	3.220	3.220	3.220	100	+0.08(+2.55%)
Jun 27, 2019	3.160	3.160	3.140	3.140	984	-0.08(-2.40%)
Jun 26, 2019	3.133	3.217	3.130	3.217	3,949	+0.33(+11.33%)
Jun 25, 2019	3.175	3.175	2.890	2.890	1,751	+0.07(+2.48%)
Jun 24, 2019	2.950	3.100	2.820	2.820	1,692	+0.09(+3.30%)
Jun 21, 2019	3.050	3.110	2.730	2.730	7,700	-0.35(-11.36%)
Jun 20, 2019	3.000	3.200	3.000	3.080	6,384	+0.24(+8.45%)
Jun 19, 2019	2.840	2.840	2.840	2.840	238	-0.13(-4.38%)
Jun 18, 2019	3.020	3.050	2.920	2.970	11,177	-0.26(-8.05%)
Jun 17, 2019	3.050	3.240	3.050	3.230	742	+0.00(+0.00%)
Jun 14, 2019	3.150	3.260	3.150	3.230	600	+0.03(+0.94%)
Jun 13, 2019	3.200	3.200	3.200	3.200	104	-0.04(-1.23%)
Jun 12, 2019	3.240	3.240	3.240	3.240	222	+0.19(+6.23%)
Jun 11, 2019	3.120	3.120	2.750	3.050	8,976	+0.15(+5.17%)
Jun 10, 2019	2.940	3.015	2.840	2.900	6,291	-0.06(-2.03%)
Jun 07, 2019	3.100	3.100	2.850	2.960	4,000	+0.11(+3.86%)
Jun 05, 2019		2.850	2.850	2.850	0	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.