Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.307	1.341	1.294	1.307	3,875,447	+0.01(+1.04%)
Jun 27, 2019	1.328	1.341	1.294	1.294	768,801	-0.01(-1.03%)
Jun 26, 2019	1.368	1.388	1.307	1.307	686,600	-0.04(-2.99%)
Jun 25, 2019	1.381	1.395	1.328	1.348	454,879	-0.01(-0.99%)
Jun 24, 2019	1.388	1.435	1.307	1.361	1,127,675	-0.03(-2.40%)
Jun 21, 2019	1.462	1.502	1.375	1.395	1,340,485	-0.08(-5.45%)
Jun 20, 2019	1.522	1.522	1.455	1.475	601,012	-0.01(-0.90%)
Jun 19, 2019	1.529	1.576	1.482	1.489	675,787	-0.04(-2.63%)
Jun 18, 2019	1.482	1.583	1.468	1.529	422,221	+0.05(+3.64%)
Jun 17, 2019	1.475	1.482	1.421	1.475	379,647	+0.01(+0.92%)
Jun 14, 2019	1.448	1.509	1.399	1.462	232,064	+0.03(+2.35%)
Jun 13, 2019	1.455	1.468	1.401	1.428	292,341	-0.01(-0.93%)
Jun 12, 2019	1.435	1.475	1.395	1.442	404,676	+0.01(+0.47%)
Jun 11, 2019	1.428	1.442	1.341	1.435	262,798	+0.01(+0.94%)
Jun 10, 2019	1.388	1.455	1.375	1.421	241,748	+0.03(+2.42%)
Jun 07, 2019	1.395	1.421	1.348	1.388	212,377	-0.01(-0.48%)
Jun 06, 2019	1.361	1.428	1.281	1.395	627,269	+0.03(+2.46%)
Jun 05, 2019	1.509	1.509	1.354	1.361	637,700	-0.13(-8.97%)
Jun 04, 2019	1.401	1.509	1.401	1.495	514,042	+0.11(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.