Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.15	65.39	63.70	64.35	349,147	+0.64(+1.00%)
Jun 27, 2019	62.53	63.87	62.40	63.72	190,033	+1.03(+1.64%)
Jun 26, 2019	63.39	63.61	62.61	62.69	205,236	-0.64(-1.01%)
Jun 25, 2019	62.55	63.68	61.61	63.32	167,606	+0.79(+1.27%)
Jun 24, 2019	63.87	64.49	62.45	62.53	192,166	-1.27(-1.99%)
Jun 21, 2019	63.53	64.87	63.53	63.80	468,315	-0.24(-0.37%)
Jun 20, 2019	64.39	64.39	63.13	64.03	209,462	+0.04(+0.05%)
Jun 19, 2019	63.94	64.86	63.90	64.00	128,505	-0.04(-0.05%)
Jun 18, 2019	63.11	64.42	63.07	64.03	162,659	+0.99(+1.57%)
Jun 17, 2019	62.86	63.39	62.40	63.04	284,267	+0.07(+0.11%)
Jun 14, 2019	62.22	63.28	61.45	62.97	213,037	+0.85(+1.36%)
Jun 13, 2019	61.54	62.46	61.28	62.13	135,845	+0.75(+1.22%)
Jun 12, 2019	60.79	61.72	60.79	61.38	143,853	+0.24(+0.39%)
Jun 11, 2019	61.04	61.64	60.74	61.14	149,660	+0.63(+1.04%)
Jun 10, 2019	59.74	60.83	59.74	60.51	146,715	+1.03(+1.73%)
Jun 07, 2019	59.41	59.90	58.59	59.48	119,282	-0.16(-0.26%)
Jun 06, 2019	59.76	60.07	58.62	59.64	84,152	-0.29(-0.48%)
Jun 05, 2019	60.25	60.54	59.12	59.93	94,398	-0.36(-0.59%)
Jun 04, 2019	58.62	60.30	58.62	60.28	75,427	+2.30(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.