Indicators

Northern Dynasty Minerals (NY: NAK )

0.2939 -0.0073 (-2.42%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5900	0.6397	0.5701	0.6020	3,127,300	+0.03(+5.61%)
Jun 27, 2019	0.6500	0.6500	0.5500	0.5700	3,504,958	-0.03(-5.00%)
Jun 26, 2019	0.4800	0.6300	0.4700	0.6000	11,299,040	+0.13(+27.63%)
Jun 25, 2019	0.4889	0.4889	0.4700	0.4701	1,603,397	-0.00(-0.74%)
Jun 24, 2019	0.4800	0.4800	0.4500	0.4736	1,929,811	+0.02(+3.75%)
Jun 21, 2019	0.4585	0.4750	0.4440	0.4565	1,895,700	+0.01(+1.44%)
Jun 20, 2019	0.4700	0.4800	0.4400	0.4500	3,629,323	-0.00(-0.07%)
Jun 19, 2019	0.4600	0.4600	0.4101	0.4503	5,045,203	-0.05(-9.80%)
Jun 18, 2019	0.5129	0.5213	0.4800	0.4992	1,530,067	-0.02(-3.26%)
Jun 17, 2019	0.5100	0.5275	0.5003	0.5160	389,863	+0.02(+3.20%)
Jun 14, 2019	0.5005	0.5167	0.4998	0.5000	673,400	+0.01(+1.42%)
Jun 13, 2019	0.5000	0.5260	0.4900	0.4930	1,598,796	-0.00(-0.40%)
Jun 12, 2019	0.4800	0.4995	0.4646	0.4950	749,943	+0.02(+4.43%)
Jun 11, 2019	0.4875	0.4875	0.4700	0.4740	422,874	-0.00(-0.21%)
Jun 10, 2019	0.4764	0.4875	0.4700	0.4750	367,043	+0.01(+1.34%)
Jun 07, 2019	0.4875	0.4900	0.4648	0.4687	822,400	-0.01(-2.35%)
Jun 06, 2019	0.4896	0.4896	0.4700	0.4800	479,340	+0.00(+0.00%)
Jun 05, 2019	0.4800	0.4900	0.4650	0.4800	610,186	+0.01(+2.63%)
Jun 04, 2019	0.4818	0.4850	0.4525	0.4677	976,966	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.