Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		17.14	17.14	17.14	0	-0.71(-3.98%)
Jun 26, 2018	17.85	17.85	17.85	17.85	300	-0.02(-0.11%)
Jun 25, 2018	17.87	17.87	17.87	17.87	145	+0.66(+3.83%)
Jun 22, 2018	17.32	17.32	17.21	17.21	1,000	-0.30(-1.71%)
Jun 20, 2018		17.51	17.51	17.51	35	+0.15(+0.86%)
Jun 18, 2018		17.36	17.36	17.36	5	-0.69(-3.82%)
Jun 13, 2018		18.05	18.05	18.05	0	+0.12(+0.67%)
Jun 12, 2018	17.97	17.97	17.93	17.93	300	+0.04(+0.22%)
Jun 06, 2018		17.89	17.89	17.89	0	-0.27(-1.47%)
Jun 04, 2018		18.16	18.16	18.16	0	-0.40(-2.14%)
May 30, 2018		18.55	18.55	18.55	27	+0.48(+2.63%)
May 29, 2018	18.08	18.08	18.08	18.08	820	-0.81(-4.28%)
May 24, 2018		18.89	18.89	18.89	0	-1.09(-5.47%)
May 22, 2018		19.98	19.98	19.98	0	+1.22(+6.50%)
May 17, 2018		18.76	18.76	18.76	0	-1.01(-5.11%)
May 11, 2018		19.77	19.77	19.77	0	+0.43(+2.22%)
May 09, 2018		19.34	19.34	19.34	0	+0.20(+1.04%)
May 08, 2018	19.14	19.14	19.14	19.14	106	-0.14(-0.73%)
May 04, 2018		19.28	19.28	19.28	0	-0.07(-0.36%)
May 03, 2018	19.35	19.35	19.35	19.35	108	-0.15(-0.77%)
May 02, 2018	19.50	19.50	19.50	19.50	100	+0.12(+0.62%)
Apr 30, 2018		19.38	19.38	19.38	85	+0.06(+0.31%)
Apr 26, 2018		19.32	19.32	19.32	0	-0.26(-1.33%)
Apr 25, 2018	19.58	19.58	19.58	19.58	350	+0.52(+2.73%)
Apr 24, 2018	19.30	19.30	19.06	19.06	1,850	-0.24(-1.24%)
Apr 20, 2018		19.30	19.30	19.30	2	+0.05(+0.26%)
Apr 17, 2018		19.25	19.25	19.25	0	-0.22(-1.13%)
Apr 13, 2018		19.47	19.47	19.47	27	+0.24(+1.25%)
Apr 12, 2018	19.26	19.26	19.23	19.23	756	-0.47(-2.39%)
Apr 11, 2018	19.70	19.70	19.70	19.70	1,000	+0.50(+2.60%)
Apr 03, 2018		19.20	19.20	19.20	27	-1.15(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Decatur Daily Democrat